52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pyxis Oncology, Inc. - Common Stock  PYXS 3.180 2.830 1,926,629
+2.14 (205.77%)
Replimune Group, Inc. - Common Stock  REPL 15.24 13.65 8,269,177
+10.25 (205.41%)
Design Therapeutics, Inc. - Common Stock  DSGN 14.66 14.62 465,706
+9.84 (204.15%)
T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 11.41 11.11 5,310,717
+7.65 (203.46%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 114.03 109.62 960,974
+76.35 (202.63%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 4.290 4.280 1,040,869
+2.87 (202.11%)
Guardant Health, Inc. - Common Stock  GH 165.11 165.09 1,224,645
+110.31 (201.30%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 23.35 23.63 1,560,010
+15.53 (198.59%)
Nexa Resources S.A. Common Shares  NEXA 14.57 14.45 552,575
+9.67 (197.35%)
Applied Materials  AMAT 548.15 525.61 6,913,021
+363.76 (197.28%)
Nova Lifestyle, Inc - Common Stock  NVFY 5.380 5.380 0
+3.56 (195.60%)
Globalstar, Inc. - Common Stock  GSAT 83.22 83.56 739,427
+54.95 (194.38%)
LB Pharmaceuticals Inc - Common Stock  LBRX 45.38 45.33 355,490
+29.92 (193.53%)
Cohu, Inc. - Common Stock  COHU 56.14 52.82 2,545,791
+36.94 (192.40%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 61.40 59.48 214,244
+40.40 (192.38%)
Silicom Ltd - Ordinary Shares  SILC 46.59 45.91 268,542
+30.63 (191.92%)
HudBay Minerals   HBM 27.87 27.67 4,906,273
+18.32 (191.83%)
Pulse Biosciences, Inc - Common Stock  PLSE 43.32 44.40 334,791
+28.44 (191.13%)
MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045  NRGU 47.55 46.93 29,549
+31.22 (191.12%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 5.530 5.230 5,180,925
+3.63 (191.05%)
Brag House Holdings, Inc. - Common Stock  TBH 3.520 3.520 0
+2.31 (190.91%)
Immunome, Inc. - Common Stock  IMNM 27.99 26.25 1,561,320
+18.33 (189.75%)
Digital Turbine, Inc. - Common Stock  APPS 12.41 13.04 4,163,101
+8.12 (189.28%)
Preformed Line Products Company - Common Stock  PLPC 468.03 480.77 175,700
+306.23 (189.26%)
Veradermics, Incorporated Common Stock  MANE 109.05 108.95 1,359,693
+71.30 (188.87%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 59.68 57.89 3,249,611
+39.02 (188.87%)
Immunovant, Inc. - Common Stock  IMVT 42.60 40.93 2,002,345
+27.84 (188.62%)
Semtech Corporation - Common Stock  SMTC 140.00 131.18 2,437,153
+91.44 (188.30%)
United Microelectronics Corporation (NEW) Common Stock  UMC 19.31 18.94 10,574,972
+12.59 (187.35%)
Everspin Technologies, Inc. - Common Stock  MRAM 17.06 16.44 1,217,172
+11.12 (187.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.