52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Marex Group Limited - Ordinary Shares  MRX 71.95 72.29 795,931
+40.85 (131.35%)
Aura Minerals Inc. - Common Shares  AUGO 87.94 91.80 1,116,481
+49.89 (131.12%)
Avanos Medical, Inc. Common Stock  AVNS 24.99 24.99 0
+14.15 (130.54%)
PubMatic, Inc. - Class A Common Stock  PUBM 18.89 18.52 528,171
+10.69 (130.37%)
New Pacific Metals Corp. Common Shares  NEWP 6.240 6.370 609,426
+3.53 (130.26%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 6.290 6.770 526,685
+3.55 (129.56%)
Allegheny Technologies  ATI 189.81 187.98 1,441,653
+106.83 (128.74%)
Motorsport Games Inc. - Class A Common Stock  MSGM 5.420 5.300 56,586
+3.05 (128.69%)
UroGen Pharma Ltd. - Ordinary Shares  URGN 38.26 38.28 759,912
+21.50 (128.28%)
Direxion Daily PANW Bull 2X ETF  PALU 61.71 63.88 68,726
+34.67 (128.20%)
Nurix Therapeutics, Inc. - Common stock  NRIX 22.13 22.16 4,680,841
+12.41 (127.67%)
Direxion Energy Bull 2X ETF  ERX 119.50 115.08 321,924
+66.94 (127.36%)
Natera, Inc. - Common Stock  NTRA 395.65 397.77 1,144,739
+221.48 (127.17%)
Keysight Technologies Inc. Common Stock  KEYS 370.22 377.70 1,168,466
+206.87 (126.64%)
Fortinet, Inc. - Common Stock  FTNT 190.76 192.94 2,775,492
+106.56 (126.56%)
WISeSat.Space Holdings Corp. - Ordinary Shares  SAIQ 4.190 3.710 1,691,587
+2.34 (126.49%)
ProShares Ultra Energy  DIG 76.95 74.34 119,789
+42.92 (126.12%)
Achieve Life Sciences, Inc. - Common Shares  ACHV 7.000 7.060 1,646,073
+3.90 (125.81%)
Anika Therapeutics Inc. - Common Stock  ANIK 20.53 20.47 96,191
+11.43 (125.60%)
Phillips 66  PSX 292.73 281.47 2,608,688
+162.94 (125.54%)
United States Brent Oil Fund, LP ETV  BNO 65.10 65.12 1,128,548
+36.23 (125.49%)
Karat Packaging Inc. - Common Stock  KRT 53.86 54.49 161,712
+29.97 (125.45%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 77.58 81.57 1,315,446
+43.16 (125.39%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 17.57 18.27 1,759,527
+9.77 (125.26%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+15.94 (125.02%)
Quantum Corporation - Common Stock  QMCO 26.52 27.51 2,075,374
+14.72 (124.75%)
Definium Therapeutics, Inc. - Common Shares  DFTX 34.38 35.20 2,000,330
+19.00 (123.54%)
AbCellera Biologics Inc. - Common Shares  ABCL 12.61 12.64 3,252,577
+6.94 (122.40%)
BBB Foods Inc. Class A Common Shares  TBBB 56.44 56.30 1,432,928
+31.02 (122.03%)
OptimumBank Holdings, Inc. - Common Stock  OPHC 8.790 8.630 106,712
+4.82 (121.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.