52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 117.82 115.27 6,240,297
+78.23 (197.60%)
Global X Silver Miners ETF  SIL 94.81 89.77 1,617,292
+62.90 (197.12%)
Taseko Mines, Ltd. Common Stock  TGB 6.059 5.930 2,009,143
+4.02 (197.03%)
Direxion Daily Aerospace & Defense Bull 3X Shares  DFEN 82.45 80.87 275,239
+54.56 (195.63%)
Skeena Resources Limited Common Shares  SKE 26.68 25.65 296,182
+17.62 (194.48%)
ASA Gold and Precious Metals Limited  ASA 64.23 61.86 25,685
+42.38 (193.96%)
Symbotic Inc. - Class A Common Stock  SYM 71.92 70.82 349,041
+47.45 (193.90%)
Nova Minerals Limited - American Depositary Shares  NVA 8.150 8.240 850,153
+5.34 (190.04%)
Newmont Mining  NEM 113.47 108.99 2,257,215
+74.30 (189.69%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 3.980 4.000 479
+2.60 (188.41%)
VanEck Junior Gold Miners ETF  GDXJ 127.82 121.95 2,186,958
+83.50 (188.40%)
One Stop Systems, Inc. - Common Stock  OSS 8.940 8.070 1,893,944
+5.84 (188.39%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 28.37 28.89 8,189,877
+18.53 (188.31%)
abrdn Physical Silver Shares ETF  SIVR 81.32 75.99 2,160,189
+53.06 (187.76%)
iShares Silver Trust  SLV 77.49 72.38 44,661,503
+50.53 (187.43%)
FTC Solar, Inc. - Common Stock  FTCI 11.95 11.90 24,590
+7.79 (187.14%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 102.53 97.93 5,308,444
+66.81 (187.04%)
Joby Aviation Inc WT  JOB-WS 5.080 5.270 33,392
+3.31 (187.01%)
TROOPS, Inc. - Ordinary Shares  TROO 4.945 4.650 600,937
+3.22 (185.84%)
Sprott Physical Silver Trust ETV  PSLV 28.19 26.45 16,530,338
+18.27 (184.17%)
iShares MSCI Global Gold Miners ETF  RING 82.96 79.48 148,136
+53.51 (181.70%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 8.850 8.800 5,890
+5.70 (180.95%)
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 3.090 3.130 25,272
+1.99 (180.91%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 24.11 26.03 2,166,133
+15.51 (180.31%)
Digital Turbine, Inc. - Common Stock  APPS 4.808 4.860 600,916
+3.09 (179.53%)
OKYO Pharma Limited - Ordinary Shares  OKYO 2.875 2.760 175,156
+1.84 (179.13%)
McEwen Inc. Common Stock  MUX 22.33 20.81 504,827
+14.33 (179.12%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 11.13 11.18 149,829
+7.14 (178.95%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 69.94 68.61 305,129
+44.78 (177.98%)
Centerra Gold Inc. Common Shares  CGAU 15.95 15.36 288,152
+10.20 (177.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.