52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 58.67 58.78 695,605
+40.56 (223.88%)
Onto Innovation Inc. Common Stock  ONTO 337.84 319.79 723,976
+233.18 (222.80%)
Lam Research  LRCX 328.77 311.41 3,538,286
+226.77 (222.32%)
CG Oncology, Inc. - Common stock  CGON 76.92 77.03 265,338
+52.98 (221.26%)
COMPASS Pathways Plc - American Depository Shares  CMPS 13.91 13.38 2,816,361
+9.57 (220.62%)
PBF Energy Inc. Class A Common Stock  PBF 70.17 69.35 747,025
+48.27 (220.41%)
uniQure N.V. - Ordinary Shares  QURE 45.09 45.00 363,719
+30.98 (219.37%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 19.56 19.41 20,298
+13.43 (219.09%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 56.71 59.28 56,684
+38.93 (218.95%)
Allegheny Technologies  ATI 232.24 230.08 599,205
+159.32 (218.49%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 11.35 11.35 0
+7.78 (217.93%)
Delek US Holdings, Inc. Common Stock  DK 65.66 63.94 689,225
+44.97 (217.35%)
Arteris, Inc. - Common Stock  AIP 28.87 27.45 252,304
+19.77 (217.25%)
TeraWulf Inc. - Common Stock  WULF 17.09 16.75 23,722,135
+11.69 (216.48%)
Arcus Biosciences, Inc. Common Stock  RCUS 28.98 28.74 376,748
+19.82 (216.38%)
NFT Limited Class A Ordinary Share  MI 8.600 8.400 22,660
+5.88 (216.18%)
MKS Inc. - Common Stock  MKSI 309.78 294.38 549,538
+211.61 (215.55%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 4.475 4.280 559,275
+3.05 (215.14%)
Personalis, Inc. - Common Stock  PSNL 14.18 14.02 973,797
+9.68 (215.11%)
Coherent Corp. - Common Stock  COHR 356.85 328.57 5,884,796
+243.25 (214.13%)
Tilly's, Inc. Common Stock  TLYS 3.985 4.160 29,508
+2.71 (213.78%)
Jade Biosciences, Inc. - Common Stock  JBIO 23.10 22.35 416,461
+15.70 (212.16%)
TTM Technologies, Inc. - Common Stock  TTMI 139.25 130.74 918,918
+94.64 (212.15%)
Optical Cable Corporation - Common Stock  OCC 16.71 15.95 130,684
+11.34 (211.17%)
ImmunityBio, Inc. - Common Stock  IBRX 7.675 7.600 2,914,193
+5.21 (210.73%)
Centerra Gold Inc. Common Shares  CGAU 21.78 21.68 631,748
+14.75 (209.82%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 84.47 84.36 833,483
+57.07 (208.27%)
Biodesix, Inc. - Common Stock  BDSX 24.00 24.31 49,054
+16.19 (207.46%)
Fossil Group  FOSL 5.280 5.240 321,677
+3.56 (206.98%)
Replimune Group, Inc. - Common Stock  REPL 15.11 13.65 4,708,652
+10.12 (202.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.