52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 5.160 5.160 0
+3.67 (246.31%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 7.270 7.270 11,192
+5.16 (244.55%)
T-Rex 2X Long Alphabet Daily Target ETF  GOOX 85.20 85.20 1,651
+60.35 (242.86%)
Immix Biopharma, Inc. - Common Stock  IMMX 8.010 8.010 0
+5.67 (242.31%)
Corning  GLW 173.94 173.94 86,978
+123.05 (241.80%)
WidePoint Corporation Common Stock  WYY 11.65 11.65 1
+8.23 (240.64%)
Direxion Daily GOOGL Bull 2X ETF  GGLL 120.25 120.25 29,503
+84.93 (240.46%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 5.900 5.900 38,883
+4.16 (239.08%)
PACS Group, Inc. Common Stock  PACS 35.20 35.20 0
+24.79 (238.14%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 16.61 16.61 5
+11.69 (237.60%)
Flex Ltd. - Ordinary Shares  FLEX 147.21 147.21 1,874
+103.49 (236.71%)
Leverage Shares 2X Long TER Daily ETF  TERG 49.00 49.00 604
+34.42 (236.19%)
Sify Technologies Limited - American Depository Shares  SIFY 16.12 16.12 0
+11.32 (235.83%)
Dell Technologies Inc. Class C Common Stock  DELL 381.78 381.78 70,473
+267.56 (234.25%)
AnaptysBio, Inc. - Common Stock  ANAB 51.63 51.63 1,210
+36.17 (233.96%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 3.940 3.940 0
+2.76 (233.90%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 39.76 39.76 0
+27.82 (233.00%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 234.32 234.32 95,273
+163.23 (229.61%)
GraniteShares 2x Long TSM Daily ETF  TSMU 75.88 75.88 1,956
+52.68 (227.06%)
Travere Therapeutics, Inc. - Common Stock  TVTX 48.57 48.57 517
+33.66 (225.75%)
ACM Research Inc  ACMR 81.33 81.33 5,350
+56.31 (225.06%)
Tradr 2X Long LITE Daily ETF  LITX 32.95 32.95 229,728
+22.76 (223.29%)
Applied Digital Corporation - Common Stock  APLD 41.91 41.91 106,042
+28.89 (221.89%)
Garrett Motion Inc. - Common Stock  GTX 32.81 32.81 628
+22.58 (220.72%)
Enerflex Ltd Common Shares  EFXT 24.71 24.71 0
+17.00 (220.49%)
Tetra Technologies, Inc. Common Stock  TTI 9.780 9.780 1,083
+6.72 (219.61%)
QuickLogic Corporation - Common Stock  QUIK 19.70 19.70 5,953
+13.52 (218.77%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+4.19 (217.40%)
Direxion Daily TSM Bull 2X ETF  TSMX 86.89 86.89 22,682
+59.36 (215.62%)
Dawson Geophysical Company - Common Stock  DWSN 4.250 4.250 16
+2.90 (214.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.