| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Illumina, Inc. - Common Stock | ILMN | 271.18 | 276.67 | 1,893,736 | +176.15 (185.36%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.560 | 3.740 | 674,361 | +2.31 (184.80%) |
| International Seaways, Inc. Common Stock | INSW | 125.04 | 124.22 | 558,418 | +81.09 (184.51%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.28 (183.87%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 8.190 | 7.730 | 132,240 | +5.30 (183.39%) |
| Paysign, Inc. - Common Stock | PAYS | 15.48 | 15.17 | 799,987 | +10.01 (183.00%) |
| Valero Energy | VLO | 456.46 | 436.00 | 2,511,961 | +295.05 (182.80%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +3.25 (182.38%) |
| Pulse Biosciences, Inc - Common Stock | PLSE | 48.54 | 52.45 | 455,458 | +31.21 (180.09%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 605.53 | 594.24 | 17,862,760 | +389.11 (179.79%) |
| Noodles & Company - Class A Common Stock | NDLS | 14.40 | 14.20 | 38,874 | +9.23 (178.59%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +117.94 (178.36%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 68.81 | 70.33 | 24,047,950 | +44.01 (177.46%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 17.36 | 17.98 | 1,706,419 | +11.09 (176.87%) |
| Intel Corp | INTC | 102.81 | 101.35 | 87,718,455 | +65.59 (176.22%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 246.63 | 246.95 | 663,894 | +156.86 (174.74%) |
| Teradyne, Inc. - Common Stock | TER | 380.29 | 383.85 | 2,737,322 | +241.16 (173.33%) |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 58.25 | 55.14 | 46,199 | +36.86 (172.32%) |
| Nordic American Tankers Limited Common Stock | NAT | 8.790 | 8.790 | 5,329,321 | +5.56 (172.14%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +28.45 (171.90%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 3.630 | 3.680 | 2,633,657 | +2.29 (170.90%) |
| Sasol Ltd. American Depositary Shares | SSL | 15.58 | 15.30 | 1,412,478 | +9.78 (168.62%) |
| Orion Energy Systems, Inc. - Common Stock | OESX | 24.80 | 25.43 | 21,664 | +15.56 (168.40%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 9.230 | 9.540 | 159,732 | +5.77 (166.76%) |
| HYA-WS | HYA-WS | 3.060 | 3.060 | 0 | +1.91 (166.09%) |
| Replimune Group, Inc. - Common Stock | REPL | 12.11 | 13.07 | 1,631,191 | +7.55 (165.57%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 56.40 | 54.58 | 769,357 | +35.13 (165.16%) |
| Leverage Shares 2X Long TER Daily ETF | TERG | 38.64 | 39.38 | 38,420 | +24.07 (165.14%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +6.38 (164.52%) |
| Fossil Group | FOSL | 7.150 | 7.150 | 912,304 | +4.44 (163.84%) |