52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nuvve Holding Corp. - Common Stock  NVVE 3.230 3.230 0
-428.05 (-99.25%)
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.065 1.120 49,260
-128.94 (-99.18%)
Nuwellis, Inc. - Common Stock  NUWE 1.428 1.480 354,551
-172.17 (-99.18%)
Nakamoto Inc. - Common Stock  NAKA 4.990 5.000 37,770
-566.21 (-99.13%)
Tradr 2X Short NBIS Daily ETF  NBIZ 6.850 16.47 32,109,674
-774.94 (-99.12%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 3.840 4.150 600,517
-365.16 (-98.96%)
Kaixin Holdings - Ordinary Shares  KXIN 5.040 5.100 493,045
-451.71 (-98.90%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.890 1.940 36,394
-166.11 (-98.88%)
Inno Holdings Inc. - Common Stock  INHD 6.650 6.470 179,591
-574.15 (-98.86%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.340 1.400 232,419
-112.56 (-98.82%)
Fly-E Group, Inc. - Common Stock  FLYE 1.660 1.720 2,082
-138.74 (-98.82%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.150 1.130 179,531
-95.24 (-98.81%)
Interactive Strength Inc. - Common Stock  TRNR 3.810 3.420 18,841
-284.59 (-98.68%)
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares  SXTC 3.330 3.510 168,570
-234.42 (-98.60%)
INVO Fertility, Inc. - Common Stock  IVF 1.010 1.030 59,433
-68.99 (-98.56%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.620 2.910 76,411
-169.38 (-98.48%)
T-REX 2X Long EOSE Daily Target ETF  EOSU 10.20 10.09 85,708
-648.08 (-98.45%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 3.970 3.910 19,420
-244.83 (-98.40%)
Cemtrex Inc. - Common Stock  CETX 3.033 3.050 14,437
-185.97 (-98.40%)
LQR House Inc. - Common Stock  YHC 1.580 1.670 37,745
-92.05 (-98.31%)
Defiance Daily Target 2x Short RKLB ETF  RKLZ 2.850 2.950 8,859,289
-161.09 (-98.26%)
Baiya International Group Inc. - Ordinary Shares  BIYA 2.630 2.700 157,266
-146.12 (-98.23%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 2.495 2.390 30,994
-138.53 (-98.23%)
Robin Energy Ltd. - Common Stock  RBNE 2.510 2.390 39,459
-139.24 (-98.23%)
Nauticus Robotics, Inc. - Common stock  KITT 1.240 1.180 363,959
-66.20 (-98.16%)
Tradr 2X Long SMR Daily ETF  SMU 7.050 7.330 983,623
-372.45 (-98.14%)
Defiance Leveraged Long + Income MSTR ETF  MST 8.160 8.230 58,399
-428.36 (-98.13%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 6.265 6.420 27,117
-313.74 (-98.04%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.600 1.640 84,460
-79.04 (-98.02%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.200 1.220 182,643
-53.00 (-97.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.