52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nuvve Holding Corp. - Common Stock  NVVE 3.230 3.230 0
-428.05 (-99.25%)
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.051 1.120 48,071
-128.95 (-99.19%)
Nuwellis, Inc. - Common Stock  NUWE 1.405 1.480 284,932
-172.19 (-99.19%)
Nakamoto Inc. - Common Stock  NAKA 4.960 5.000 22,657
-566.24 (-99.13%)
Tradr 2X Short NBIS Daily ETF  NBIZ 7.370 16.47 19,550,359
-774.42 (-99.06%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 3.810 4.150 433,433
-365.19 (-98.97%)
Kaixin Holdings - Ordinary Shares  KXIN 5.170 5.100 222,016
-451.58 (-98.87%)
Inno Holdings Inc. - Common Stock  INHD 6.630 6.470 145,056
-574.17 (-98.86%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.930 1.940 28,933
-166.07 (-98.85%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.110 1.130 126,463
-95.28 (-98.85%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.313 1.400 189,676
-112.59 (-98.85%)
Fly-E Group, Inc. - Common Stock  FLYE 1.655 1.720 1,763
-138.75 (-98.82%)
Interactive Strength Inc. - Common Stock  TRNR 3.600 3.420 10,019
-284.80 (-98.75%)
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares  SXTC 3.210 3.510 132,590
-234.54 (-98.65%)
INVO Fertility, Inc. - Common Stock  IVF 1.010 1.030 17,299
-68.99 (-98.56%)
T-REX 2X Long EOSE Daily Target ETF  EOSU 10.15 10.09 57,837
-648.13 (-98.46%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.700 2.910 46,662
-169.30 (-98.43%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 3.950 3.910 11,193
-244.85 (-98.41%)
Cemtrex Inc. - Common Stock  CETX 3.010 3.050 11,087
-185.99 (-98.41%)
LQR House Inc. - Common Stock  YHC 1.585 1.670 26,399
-92.05 (-98.31%)
Robin Energy Ltd. - Common Stock  RBNE 2.444 2.390 15,039
-139.31 (-98.28%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 2.450 2.390 15,372
-138.57 (-98.26%)
Defiance Daily Target 2x Short RKLB ETF  RKLZ 2.910 2.950 5,464,450
-161.03 (-98.22%)
Nauticus Robotics, Inc. - Common stock  KITT 1.205 1.180 288,481
-66.23 (-98.21%)
Baiya International Group Inc. - Ordinary Shares  BIYA 2.660 2.700 95,781
-146.09 (-98.21%)
Tradr 2X Long SMR Daily ETF  SMU 6.870 7.330 692,742
-372.63 (-98.19%)
Defiance Leveraged Long + Income MSTR ETF  MST 8.044 8.230 50,918
-428.48 (-98.16%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 6.300 6.420 22,326
-313.70 (-98.03%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.590 1.640 53,145
-79.05 (-98.03%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.200 1.220 168,072
-53.00 (-97.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.