| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nocera, Inc. - common stock | NCRA | 2.230 | 2.450 | 234,507 | -48.17 (-95.58%) |
| ProShares Ultra XRP ETF | UXRP | 8.980 | 9.030 | 38,080 | -192.37 (-95.54%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.540 | 1.580 | 10,655 | -32.93 (-95.53%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.200 | 1.160 | 11,499 | -25.00 (-95.42%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 19.78 | 19.94 | 50,355 | -406.42 (-95.36%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 3.640 | 3.600 | 315,261 | -71.36 (-95.15%) |
| iSpecimen Inc. - Common Stock | ISPC | 2.230 | 2.280 | 5,864 | -42.97 (-95.07%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 1.265 | 1.330 | 1,587,141 | -24.25 (-95.04%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.202 | 4.090 | 15,784 | -77.80 (-94.88%) |
| Auddia Inc. - Common Stock | AUUD | 1.220 | 1.250 | 488,483 | -22.35 (-94.82%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 4.440 | 2.930 | 32,713,882 | -79.66 (-94.72%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 23.75 | 24.73 | 926,523 | -420.25 (-94.65%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 3.100 | 3.130 | 1,940,520 | -54.23 (-94.59%) |
| Akanda Corp. - Common Shares | AKAN | 5.300 | 5.210 | 30,241 | -91.12 (-94.50%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.380 | 1.390 | 67,358 | -23.47 (-94.45%) |
| Tianci International, Inc. - Common Stock | CIIT | 3.520 | 3.750 | 25,097 | -59.48 (-94.41%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.595 | 1.650 | 18,154 | -26.79 (-94.38%) |
| ProShares Ultra CRCL | CRCA | 14.46 | 15.07 | 472,374 | -232.14 (-94.14%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.920 | 1.960 | 4,200 | -30.16 (-94.01%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.640 | 2.470 | 14,461 | -41.01 (-93.95%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.587 | 1.630 | 195,953 | -24.16 (-93.84%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.670 | 1.820 | 79,919 | -24.72 (-93.67%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.238 | 2.200 | 18,132 | -32.76 (-93.61%) |
| Focus Universal Inc. - Common Stock | FCUV | 5.816 | 6.000 | 15,246 | -84.78 (-93.58%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.015 | 6.920 | 407,533 | -101.44 (-93.53%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.430 | 1.550 | 14,905 | -20.57 (-93.50%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.890 | 2.840 | 1,759 | -40.95 (-93.41%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.705 | 1.770 | 2,962,253 | -24.06 (-93.38%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.170 | 2.200 | 227,520 | -30.45 (-93.35%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 3.160 | 3.200 | 386,275 | -43.07 (-93.16%) |