| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vivid Seats Inc. - Class A common stock | SEAT | 7.240 | 7.240 | 76,052 | -79.76 (-91.68%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.220 | 1.220 | 41,815 | -13.34 (-91.62%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.930 | 1.800 | 4,628,200 | -20.57 (-91.42%) |
| CIMG Inc. - Common Stock | IMG | 1.220 | 1.220 | 1,194,004 | -12.83 (-91.32%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.260 | 1.560 | 1,198,442 | -13.24 (-91.31%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 8.010 | 7.930 | 23,932 | -81.03 (-91.00%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.620 | 7.800 | 985,079 | -75.89 (-90.88%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.360 | 5.280 | 121,579 | -52.54 (-90.74%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.350 | 1.390 | 84,279 | -13.03 (-90.61%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 4.050 | 4.570 | 63,403,701 | -39.07 (-90.61%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 8.780 | 9.900 | 29,162,136 | -83.52 (-90.49%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 3.980 | 4.110 | 116,613 | -37.27 (-90.35%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.160 | 2.160 | 1,453 | -19.80 (-90.16%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.960 | 4.260 | 60,945 | -35.47 (-89.96%) |
| ProShares UltraShort Silver | ZSL | 3.980 | 4.330 | 100,808,877 | -35.38 (-89.89%) |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 6.380 | 6.500 | 46,690,556 | -56.62 (-89.87%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.250 | 5.570 | 522,152 | -46.08 (-89.77%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 5.250 | 5.390 | 28,182 | -45.75 (-89.71%) |
| Abpro Holdings, Inc - Common Stock | ABP | 4.040 | 4.060 | 8,284 | -34.96 (-89.64%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.160 | 1.140 | 52,541 | -10.04 (-89.64%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.150 | 1.160 | 36,412 | -9.88 (-89.57%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.990 | 3.000 | 5,847 | -25.65 (-89.56%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.700 | 2.700 | 0 | -22.94 (-89.47%) |
| Momentus Inc. - Class A Common Stock | MNTS | 12.46 | 12.86 | 2,951,176 | -104.86 (-89.38%) |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.080 | 1.090 | 87,568 | -9.07 (-89.36%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.050 | 2.400 | 449,377 | -16.79 (-89.12%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.570 | 1.660 | 273,568 | -12.83 (-89.10%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 2.360 | 2.570 | 398,989,964 | -19.23 (-89.07%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.580 | 5.090 | 41,589 | -36.92 (-88.96%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -18.64 (-88.89%) |