Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
ProCap Financial, Inc. - Common Stock
BRR
2.690
2.690
0
-7.45 (-73.47%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering
DFSC
2.490
2.490
452
-6.88 (-73.43%)
VenHub Global, Inc. - Common Stock
VHUB
1.710
1.710
139
-4.71 (-73.36%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares
WIMI
1.920
1.920
13
-5.28 (-73.34%)
T-REX 2X Long TTD Daily Target ETF
TTDU
6.910
6.910
372
-18.60 (-72.92%)
T-REX 2X Long GLXY Daily Target ETF
GLXU
6.675
6.680
2,239
-17.88 (-72.82%)
Imunon, Inc. - Common Stock
IMNN
3.140
3.140
0
-8.38 (-72.74%)
Open Lending Corporation - Common Stock
LPRO
1.210
1.210
1
-3.21 (-72.62%)
Neuronetics, Inc. - Common Stock
STIM
1.270
1.270
94
-3.36 (-72.57%)
Aqua Metals, Inc. - Common Stock
AQMS
4.920
4.920
50
-12.98 (-72.51%)
Terra Innovatum Global N.V. - Ordinary shares
NKLR
4.300
4.300
100
-11.31 (-72.45%)
Scage Future - American Depositary Shares
SCAG
1.550
1.550
11
-4.00 (-72.07%)
QVC Group, Inc. - Series A Common Stock
QVCGA
3.130
3.130
120
-8.04 (-71.98%)
Cogent Communications Holdings, Inc. - Common Stock
CCOI
19.63
19.63
6
-50.31 (-71.93%)
Defiance Leveraged Long + Income Ethereum ETF
ETHI
5.300
5.300
0
-13.58 (-71.93%)
Picard Medical, Inc. Common Stock
PMI
1.290
1.290
1,231
-3.30 (-71.90%)
Dogwood Therapeutics, Inc. - Common Stock
DWTX
3.010
3.010
0
-7.69 (-71.87%)
Fermi Inc. - Common Stock
FRMI
8.100
8.100
12,935
-20.68 (-71.86%)
Innovative Eyewear, Inc. - Common Stock
LUCY
1.070
1.070
31
-2.73 (-71.84%)
Virtuix Holdings Inc. - Class A Common Stock
VTIX
6.870
6.870
36
-17.52 (-71.83%)
T-REX 2X Long CRCL Daily Target ETF
CCUP
7.270
7.270
37,883
-18.50 (-71.79%)
Xerox Holdings Corporation - Common Stock
XRX
1.710
1.710
394
-4.34 (-71.74%)
Telomir Pharmaceuticals, Inc. - Common Stock
TELO
1.400
1.400
0
-3.54 (-71.66%)
ATIF Holdings Limited - Ordinary Shares
ZBAI
6.090
6.090
0
-15.15 (-71.33%)
YieldMax SMCI Option Income Strategy ETF
SMCY
7.480
7.480
963
-18.60 (-71.32%)
ALT5 Sigma Corporation - Common Stock
ALTS
1.360
1.360
7,629
-3.38 (-71.31%)
Global Mofy AI Limited - Class A Ordinary Shares
GMM
1.150
1.150
5
-2.85 (-71.25%)
LexinFintech Holdings Ltd. - American Depositary Shares
LX
2.660
2.660
301
-6.56 (-71.15%)
BTC Digital Ltd. - Ordinary Shares
BTCT
1.250
1.250
21,378
-3.06 (-71.00%)
ODDITY Tech Ltd. - Class A Ordinary Shares
ODD
13.40
13.40
282
-32.74 (-70.96%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.