| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Merlin, Inc. - Common Stock | MRLN | 1.290 | 1.200 | 4,265,510 | -7.74 (-85.71%) |
| NuScale Power Corporation Class A Common Stock | SMR | 6.490 | 6.700 | 29,536,931 | -38.53 (-85.58%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.080 | 1.120 | 84,137 | -6.37 (-85.50%) |
| Solana Company - Class A Common Stock | HSDT | 2.350 | 2.390 | 219,840 | -13.72 (-85.38%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -25.59 (-85.32%) |
| OIO Group - Ordinary Shares | OIO | 1.710 | 1.820 | 111,841 | -9.84 (-85.19%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.480 | 4.680 | 78,844 | -25.73 (-85.17%) |
| Alight, Inc. Class A Common Stock | ALIT | 9.200 | 9.250 | 361,447 | -52.80 (-85.16%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.300 | 1.200 | 326,536 | -7.41 (-85.07%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 4.380 | 4.690 | 790,527 | -24.93 (-85.06%) |
| CVRx, Inc. - Common Stock | CVRX | 1.360 | 1.480 | 490,504 | -7.73 (-85.04%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.190 | 1.250 | 5,804 | -6.74 (-84.99%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 2.755 | 2.860 | 332,519 | -15.51 (-84.91%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.370 | 1.450 | 12,929 | -7.67 (-84.85%) |
| Moolec Science SA - Ordinary Shares | MLEC | 1.709 | 1.800 | 45,506 | -9.54 (-84.81%) |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 1.820 | 1.775 | 25,542,880 | -10.03 (-84.63%) |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 2.107 | 2.420 | 196,274 | -11.57 (-84.59%) |
| 2x Long VIX Futures ETF | UVIX | 32.84 | 32.91 | 1,427,324 | -179.96 (-84.57%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 22.71 | 21.67 | 865,094 | -124.33 (-84.56%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 4.260 | 4.410 | 46,004 | -23.30 (-84.54%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.040 | 1.060 | 73,448 | -5.65 (-84.45%) |
| Lucid Group, Inc. - Common Stock | LCID | 3.355 | 3.430 | 8,780,666 | -18.04 (-84.32%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 7.750 | 8.210 | 237,187 | -41.21 (-84.17%) |
| PAVmed Inc. - Common Stock | PAVM | 2.640 | 2.690 | 3,243 | -14.02 (-84.16%) |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 2.570 | 2.543 | 31,078 | -13.63 (-84.14%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.710 | 4.730 | 1,067,152 | -24.90 (-84.09%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.370 | 2.400 | 19,425 | -12.52 (-84.08%) |
| Cango Inc. Class A Ordinary Shares | CANG | 3.500 | 3.020 | 4,405,533 | -18.40 (-84.02%) |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 2.090 | 2.260 | 84,414 | -10.94 (-83.96%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.770 | 1.900 | 69,180 | -9.26 (-83.95%) |