Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Smart Logistics Global Limited - Ordinary Shares
SLGB
1.120
1.120
120
-4.16 (-78.79%)
T-REX 2X Long CRWV Daily Target ETF
CRWU
4.970
4.970
51,703
-18.24 (-78.58%)
GreenPower Motor Company Inc. - Common Shares
GP
1.080
1.080
117
-3.96 (-78.57%)
Sirius International Insurance Group, Ltd. - Common Share
SG
5.430
5.430
1,174
-19.75 (-78.44%)
Defiance Leveraged Long + Income HIMS ETF
HIMY
5.427
5.427
0
-19.62 (-78.33%)
Tempest Therapeutics, Inc. - Common Stock
TPST
2.290
2.290
1,716
-8.28 (-78.33%)
GrabAGun Digital Holdings Inc. Common Stock
PEW
2.880
2.880
95,652
-10.24 (-78.05%)
Defiance Daily Target 2x Long AVAV ETF
AVXX
4.780
4.780
32,917
-16.81 (-77.86%)
CN Energy Group Inc. - Class A Ordinary Shares
CNEY
1.020
1.020
8,985
-3.58 (-77.83%)
FG Nexus Inc. - Common Stock
FGNX
6.670
6.670
5
-23.33 (-77.77%)
GraniteShares 2x Long SMCI Daily ETF
SMCL
4.381
4.380
91,823
-15.28 (-77.71%)
Jyong Biotech Ltd. - Ordinary shares
MENS
2.150
2.150
104
-7.47 (-77.65%)
GraniteShares 2x Short NVDA Daily ETF
NVD
6.990
6.990
519,202
-24.24 (-77.62%)
Galaxy Payroll Group Limited - Class A Ordinary Shares
GLXG
2.030
2.030
165
-6.93 (-77.34%)
Sports Entertainment Gaming Global Corporation - Common Stock
SEGG
1.020
1.020
8,586
-3.44 (-77.13%)
Defiance Daily Target 2x Short IONQ ETF
IONZ
20.89
20.89
67,224
-70.25 (-77.08%)
Endava plc American Depositary Shares (each representing one Class A Ordinary
DAVA
4.910
4.910
360
-16.42 (-76.98%)
Bonk, Inc. - Common Stock
BNKK
2.850
2.850
2,585
-9.42 (-76.77%)
YieldMax MSTR Option Income Strategy ETF
MSTY
23.55
23.55
38,818
-77.55 (-76.71%)
ProShares Ultra Bloomberg Natural Gas
BOIL
20.30
20.30
784,103
-66.32 (-76.56%)
Insperity, Inc. Common Stock
NSP
20.55
20.55
99
-67.13 (-76.56%)
AIFU Inc. - Class A Ordinary Share
AIFU
1.970
1.970
3
-6.40 (-76.47%)
ProShares UltraShort Semiconductors
SSG
28.16
28.16
387
-91.44 (-76.45%)
Jasper Therapeutics, Inc. - Class A Common Stock
JSPR
1.270
1.270
771
-4.12 (-76.44%)
Amber International Holding Limited - American Depositary Shares
AMBR
2.600
2.600
28,204
-8.40 (-76.36%)
Hyperion DeFi, Inc. - Common Stock
HYPD
3.400
3.400
330
-10.96 (-76.32%)
T-REX 2X Inverse CRCL Daily Target ETF
CRCD
5.720
5.720
331,279
-18.28 (-76.16%)
T-Rex 2X Inverse NVIDIA Daily Target ETF
NVDQ
16.26
16.26
92,049
-51.94 (-76.16%)
Tradr 2X Long ACHR Daily ETF
ARCX
21.51
21.51
1,836
-68.54 (-76.11%)
Defiance Daily Target 2X Short SMCI ETF
SMCZ
36.59
36.59
1,869
-115.88 (-76.00%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.