| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CLPS Incorporation - Common Stock | CLPS | 1.015 | 1.010 | 300 | +0.00 |
+0.50% |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.635 | 1.630 | 585 | +0.01 |
+0.31% |
| Valor Energy Incorporated - Common Stock | VAI | 2.805 | 2.800 | 468 | +0.01 |
+0.18% |
| Lucid Group, Inc. - Common Stock | LCID | 3.435 | 3.430 | 28,217 | +0.00 |
+0.15% |
| QumulusAI, Inc. - Common Stock | QMLS | 4.385 | 4.380 | 738 | +0.00 |
+0.11% |
| Arteris, Inc. - Common Stock | AIP | 21.45 | 21.45 | 1,318 | +0.00 |
+0.02% |
| Robin Energy Ltd. - Common Stock | RBNE | 2.140 | 2.140 | 8,977 | +0.00 |
+0.01% |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.120 | 1.120 | 1,707 | +0.00 |
+0.01% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.150 | 1.150 | 4,251 | +0.00 |
+0.01% |
| Penguin Solutions, Inc. - Common Stock | PENG | 79.16 | 79.15 | 10,785 | +0.00 |
+0.01% |
| Analog Devices | ADI | 406.25 | 406.24 | 5,046 | +0.00 |
+0.00% |
| IRulya Therapeutics Inc. - Common Stock | IRLA | 32.40 | 32.40 | 8 | +0.00 |
0.00% |
| Starbucks Corp | SBUX | 92.28 | 92.29 | 2,404 | -0.01 |
-0.01% |
| American Superconductor Corporation - Common Stock | AMSC | 29.59 | 29.60 | 1,697 | -0.01 |
-0.02% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 16.66 | 16.66 | 805 | -0.00 |
-0.03% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 12.63 | 12.64 | 10,207 | -0.01 |
-0.04% |
| ON Semiconductor Corporation - Common Stock | ON | 75.96 | 76.00 | 13,146 | -0.04 |
-0.05% |
| Pangaea Logistics Solutions Ltd. - Common Stock | PANL | 8.435 | 8.440 | 118 | -0.00 |
-0.06% |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 6.865 | 6.870 | 1,012 | -0.00 |
-0.07% |
| Weibo Corporation - American Depositary Shares | WB | 6.545 | 6.550 | 814 | -0.00 |
-0.08% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.836 | 1.840 | 1,534 | -0.00 |
-0.20% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 2.325 | 2.330 | 12,865 | -0.00 |
-0.21% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.386 | 1.390 | 313 | -0.00 |
-0.31% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.105 | 1.110 | 24,849 | -0.01 |
-0.45% |