| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cemtrex Inc. - Common Stock | CETX | 5.509 | 0.5500 | 638,995 | +4.96 |
+901.60% |
| Smith Micro Software, Inc. - Common Stock | SMSI | 3.600 | 0.8100 | 94,404 | +2.79 |
+344.44% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 6.790 | 2.390 | 35,864,424 | +4.40 |
+184.10% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 2.280 | 1.100 | 185,235,189 | +1.18 |
+107.27% |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 2.180 | 1.060 | 84,645,265 | +1.12 |
+105.64% |
| SunTrust Banks | STI | 33.25 | 22.71 | 32,959,341 | +10.54 |
+46.41% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 23.64 | 16.34 | 8,437,612 | +7.30 |
+44.68% |
| Concrete Pumping Holdings, Inc. - Common Stock | BBCP | 10.40 | 7.980 | 3,885,306 | +2.42 |
+30.39% |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.670 | 1.310 | 5,156,255 | +0.36 |
+27.48% |
| BioCardia, Inc. - Common Stock | BCDA | 1.165 | 0.9190 | 141,201,076 | +0.25 |
+26.77% |
| Clearmind Medicine Inc. - Common Shares | CMND | 3.682 | 2.910 | 40,928,529 | +0.77 |
+26.51% |
| Merlin, Inc. - Common Stock | MRLN | 9.075 | 7.180 | 25,660,323 | +1.89 |
+26.39% |
| Hurco Companies, Inc. - Common Stock | HURC | 21.00 | 17.12 | 103,435 | +3.88 |
+22.66% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 44.00 | 36.25 | 46,257 | +7.75 |
+21.38% |
| Bimergen Energy Corporation Common Stock | BESS | 3.632 | 3.050 | 16,805,052 | +0.58 |
+19.09% |
| Voyager Acquisition Corp - Unit | VACHU | 16.47 | 13.90 | 8,549 | +2.57 |
+18.49% |
| Mountain Lake Acquisition Corp. - Units | MLACU | 14.78 | 12.60 | 14,698 | +2.18 |
+17.30% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 3.888 | 3.370 | 948,316 | +0.52 |
+15.36% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.720 | 2.360 | 346,852 | +0.36 |
+15.25% |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 4.280 | 3.720 | 549,523 | +0.56 |
+15.05% |
| Eastern International Ltd. - Ordinary Shares | ELOG | 1.002 | 0.8754 | 44,481 | +0.13 |
+14.42% |
| Blue Water Acquisition Corp. III - Unit. | BLUWU | 11.70 | 10.50 | 9,403 | +1.20 |
+11.43% |
| Torrid Holdings Inc. Common Stock | CURV | 1.545 | 1.390 | 1,981,318 | +0.16 |
+11.15% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 10.95 | 9.860 | 72,925 | +1.09 |
+11.05% |
| Rafael Holdings, Inc. Class B Common Stock | RFL | 1.540 | 1.390 | 219,199 | +0.15 |
+10.79% |
| INNOVATE Corp. Common Stock | VATE | 18.95 | 17.15 | 97,328 | +1.80 |
+10.50% |
| RF Acquisition Corp II - Unit | RFAIU | 12.22 | 11.12 | 2,392 | +1.10 |
+9.89% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.865 | 1.710 | 490,877 | +0.16 |
+9.06% |
| eHealth, Inc. - Common Stock | EHTH | 1.720 | 1.580 | 988,495 | +0.14 |
+8.87% |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 2.730 | 2.510 | 869,541 | +0.22 |
+8.76% |