| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 2.760 | 0.1057 | 3,673,864 | +2.65 |
+2511.16% |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 3.560 | 0.1600 | 616,619 | +3.40 |
+2125.00% |
| Sky Quarry Inc. - Common Stock | SKYQ | 5.100 | 2.530 | 206,135,297 | +2.57 |
+101.58% |
| TMD Energy Limited Ordinary Shares | TMDE | 1.870 | 1.060 | 87,695,074 | +0.81 |
+76.42% |
| Cocrystal Pharma, Inc. - Common Stock | COCP | 1.510 | 1.020 | 137,318,151 | +0.49 |
+48.04% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 3.090 | 2.100 | 66,716,794 | +0.99 |
+47.14% |
| Swarmer, Inc - common stock | SWMR | 66.48 | 46.00 | 7,274,011 | +20.48 |
+44.52% |
| Franklin Covey Company Common Stock | FC | 23.32 | 16.15 | 2,006,918 | +7.17 |
+44.40% |
| Luda Technology Group Limited Ordinary Shares | LUD | 4.450 | 3.220 | 387,544 | +1.23 |
+38.20% |
| Globavend Holdings Limited - Ord Shares | GVH | 2.730 | 2.000 | 1,078,419 | +0.73 |
+36.50% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 3.180 | 2.350 | 36,310,033 | +0.83 |
+35.32% |
| Solesence, Inc. - Common stock | SLSN | 1.400 | 1.075 | 161,388 | +0.32 |
+30.23% |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.570 | 1.210 | 374,656 | +0.36 |
+29.75% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 18.44 | 14.64 | 10,891 | +3.80 |
+25.96% |
| Agape ATP Corporation - Common Stock | ATPC | 3.170 | 2.520 | 470,172 | +0.65 |
+25.79% |
| Velo3D, Inc. - Common stock | VELO | 11.88 | 9.610 | 2,143,773 | +2.27 |
+23.62% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 1.950 | 1.590 | 637,597 | +0.36 |
+22.64% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 14.99 | 12.26 | 155,999 | +2.73 |
+22.27% |
| Braiin Limited - Common Stock | BRAI | 25.18 | 20.61 | 39,460 | +4.57 |
+22.17% |
| Sigma Lithium Corporation - common shares | SGML | 14.37 | 11.83 | 8,226,006 | +2.54 |
+21.47% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 4.310 | 3.560 | 423,335 | +0.75 |
+21.07% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 103.91 | 86.35 | 20,043,907 | +17.56 |
+20.34% |
| Eastman Kodak Company Common New | KODK | 11.25 | 9.350 | 6,611,336 | +1.90 |
+20.32% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 3.080 | 2.560 | 38,792 | +0.52 |
+20.31% |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 16.00 | 13.34 | 414,869 | +2.66 |
+19.94% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 2.000 | 1.670 | 52,046 | +0.33 |
+19.76% |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 1.040 | 0.8700 | 668,358 | +0.17 |
+19.54% |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 8.890 | 7.470 | 7,289,339 | +1.42 |
+19.01% |
| SBA Communications Corporation - Class A Common Stock | SBAC | 204.04 | 171.56 | 6,566,555 | +32.48 |
+18.93% |
| Spire Global, Inc. Class A Common Stock | SPIR | 15.91 | 13.38 | 1,784,446 | +2.53 |
+18.91% |