| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| High Roller Technologies, Inc. Common Stock | ROLR | 6.330 | 6.110 | 1,133,204 | +0.22 |
+3.60% |
| Reynolds Consumer Products Inc. - Common Stock | REYN | 22.46 | 21.68 | 916,193 | +0.78 |
+3.60% |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 66.13 | 63.84 | 1,190,235 | +2.29 |
+3.59% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 2.030 | 1.960 | 28,572 | +0.07 |
+3.57% |
| Martin Midstream | MMLP | 2.620 | 2.530 | 37,365 | +0.09 |
+3.56% |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 204.96 | 197.97 | 347,491 | +6.99 |
+3.53% |
| AMN Healthcare Services Inc | AMN | 31.69 | 30.61 | 1,522,933 | +1.08 |
+3.53% |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 306.12 | 295.70 | 267,781 | +10.42 |
+3.52% |
| Erie Indemnity Company - Class A Common Stock | ERIE | 227.22 | 219.51 | 165,656 | +7.71 |
+3.51% |
| BitVentures Limited - Ordinary Share | BVC | 10.10 | 9.760 | 2,079 | +0.34 |
+3.48% |
| Old Republic International Corporation Common Stock | ORI | 38.16 | 36.88 | 1,541,532 | +1.28 |
+3.47% |
| Coca-Cola Company | KO | 79.48 | 76.82 | 23,549,361 | +2.66 |
+3.46% |
| HNI Corporation Common Stock | HNI | 31.14 | 30.10 | 629,576 | +1.04 |
+3.46% |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 30.10 | 29.10 | 100,391 | +1.00 |
+3.44% |
| LTC Properties, Inc. Common Stock | LTC | 36.05 | 34.86 | 702,636 | +1.19 |
+3.41% |
| W.R. Berkley Corporation Common Stock | WRB | 68.57 | 66.31 | 1,908,912 | +2.26 |
+3.41% |
| Performance Food Group Company Common Stock | PFGC | 97.12 | 93.93 | 1,893,203 | +3.19 |
+3.40% |
| trivago N.V. - American Depositary Shares | TRVG | 4.290 | 4.150 | 113,221 | +0.14 |
+3.37% |
| Weis Markets, Inc. Common Stock | WMK | 78.22 | 75.68 | 165,554 | +2.54 |
+3.36% |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 82.87 | 80.18 | 1,775,933 | +2.69 |
+3.35% |
| TravelersCompanies | TRV | 303.25 | 293.43 | 1,151,436 | +9.82 |
+3.35% |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 19.88 | 19.24 | 1,446,317 | +0.64 |
+3.33% |
| Hanover Insurance Group Inc | THG | 193.19 | 186.99 | 216,152 | +6.20 |
+3.32% |
| United Fire Group, Inc - Common Stock | UFCS | 45.23 | 43.79 | 123,017 | +1.44 |
+3.29% |
| International Seaways, Inc. Common Stock | INSW | 81.07 | 78.49 | 482,002 | +2.58 |
+3.29% |
| SiriusPoint Ltd. Common Shares | SPNT | 21.72 | 21.03 | 439,266 | +0.69 |
+3.28% |
| Voya Financial, Inc. Common Stock | VOYA | 86.69 | 83.94 | 1,256,341 | +2.75 |
+3.28% |
| Tyson Foods | TSN | 58.73 | 56.88 | 4,160,127 | +1.85 |
+3.25% |
| Resideo Technologies, Inc. Common Stock | REZI | 31.21 | 30.23 | 2,011,941 | +0.98 |
+3.24% |
| BAT | BTI | 59.72 | 57.85 | 5,042,950 | +1.87 |
+3.23% |