| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| uCloudlink Group Inc. - American Depositary Shares | UCL | 1.765 | 1.650 | 31,751 | +0.11 |
+6.97% |
| Arcus Biosciences, Inc. Common Stock | RCUS | 23.20 | 21.69 | 1,239,333 | +1.51 |
+6.96% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 2.160 | 2.020 | 10,367 | +0.14 |
+6.93% |
| Hooker Furnishings Corporation - Common Stock | HOFT | 11.90 | 11.13 | 28,074 | +0.77 |
+6.92% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.550 | 1.450 | 57,447 | +0.10 |
+6.90% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 4.860 | 4.550 | 33,116,694 | +0.31 |
+6.81% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 22.12 | 20.72 | 961,755 | +1.40 |
+6.76% |
| Nkarta, Inc. - Common Stock | NKTX | 2.060 | 1.930 | 1,401,034 | +0.13 |
+6.74% |
| Evaxion A/S - American Depositary Share | EVAX | 5.390 | 5.050 | 51,273 | +0.34 |
+6.73% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 34.25 | 32.09 | 54,972 | +2.16 |
+6.73% |
| DocuSign, Inc. - Common Stock | DOCU | 69.57 | 65.19 | 4,021,147 | +4.38 |
+6.72% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 5.260 | 4.930 | 97,963 | +0.33 |
+6.69% |
| China Yuchai International Limited Common Stock | CYD | 40.54 | 38.00 | 258,325 | +2.54 |
+6.68% |
| Appian Corporation - Class A Common Stock | APPN | 35.46 | 33.24 | 806,825 | +2.22 |
+6.68% |
| TJGC Group Limited - ordinary shares | TJGC | 1.060 | 0.9937 | 24,482 | +0.07 |
+6.67% |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 11.71 | 10.98 | 2,457,245 | +0.73 |
+6.65% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 10.75 | 10.08 | 167,019 | +0.67 |
+6.65% |
| Mercer International Inc. - Common Stock | MERC | 2.410 | 2.260 | 869,528 | +0.15 |
+6.64% |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 8.680 | 8.140 | 1,838,346 | +0.54 |
+6.63% |
| Agenus Inc. - Common Stock | AGEN | 3.700 | 3.470 | 955,319 | +0.23 |
+6.63% |
| Precigen, Inc. - Common Stock | PGEN | 4.850 | 4.550 | 5,033,817 | +0.30 |
+6.59% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.030 | 0.9663 | 115,457 | +0.06 |
+6.59% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 16.94 | 15.90 | 274,950 | +1.04 |
+6.54% |
| MAIA Biotechnology, Inc. Common Stock | MAIA | 1.630 | 1.530 | 318,945 | +0.10 |
+6.54% |
| Yunji Inc. - American Depository Shares | YJ | 1.310 | 1.230 | 2,631 | +0.08 |
+6.50% |
| Black Titan Corp - Ordinary Shares | BTTC | 1.810 | 1.700 | 153,385 | +0.11 |
+6.47% |
| Intel Corp | INTC | 42.63 | 40.04 | 166,028,576 | +2.59 |
+6.47% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 65.01 | 61.06 | 290,827 | +3.95 |
+6.46% |
| Varonis Systems, Inc. - Common Stock | VRNS | 35.44 | 33.30 | 3,959,820 | +2.14 |
+6.43% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 2.320 | 2.180 | 83,491 | +0.14 |
+6.42% |