| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,074.64 | 2015.54 | 16,214 | +59.10 |
+2.93% |
| Chemung Financial Corp - Common Stock | CHMG | 71.81 | 69.77 | 50,806 | +2.05 |
+2.93% |
| Investors Title Company - Common Stock | ITIC | 242.45 | 235.55 | 18,715 | +6.90 |
+2.93% |
| Axis Capital Holdings Limited Common Stock | AXS | 98.11 | 95.34 | 207,753 | +2.77 |
+2.91% |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 56.64 | 55.05 | 4,966,888 | +1.59 |
+2.89% |
| Hanover Insurance Group Inc | THG | 192.34 | 186.99 | 130,795 | +5.34 |
+2.86% |
| Liberty Broadband Corporation - Class A Common Stock | LBRDA | 31.01 | 30.15 | 159,916 | +0.86 |
+2.85% |
| Globe Life Inc. Common Stock | GL | 158.71 | 154.31 | 249,158 | +4.40 |
+2.85% |
| Albertsons Companies, Inc. Class A Common Stock | ACI | 16.33 | 15.88 | 3,321,492 | +0.45 |
+2.83% |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 76.58 | 74.47 | 2,505,547 | +2.11 |
+2.83% |
| Addentax Group Corp. - Common Stock | ATXG | 4.987 | 4.850 | 3,734 | +0.14 |
+2.82% |
| Getty Realty Corporation Common Stock | GTY | 33.13 | 32.22 | 206,276 | +0.91 |
+2.82% |
| Orange County Bancorp, Inc. - Common Stock | OBT | 35.02 | 34.06 | 68,735 | +0.96 |
+2.82% |
| Church & Dwight Company, Inc. Common Stock | CHD | 96.77 | 94.12 | 1,143,160 | +2.65 |
+2.82% |
| Marsh Common Stock | MRSH | 165.79 | 161.26 | 2,102,182 | +4.53 |
+2.81% |
| AFG | AFG | 132.16 | 128.56 | 255,534 | +3.60 |
+2.80% |
| Horace Mann Educators Corporation Common Stock | HMN | 46.85 | 45.58 | 87,054 | +1.27 |
+2.80% |
| Pilgrim's Pride Corporation - Common Stock | PPC | 29.78 | 28.97 | 1,406,215 | +0.81 |
+2.80% |
| First National Corporation - Common Stock | FXNC | 29.13 | 28.34 | 84,351 | +0.79 |
+2.79% |
| Resideo Technologies, Inc. Common Stock | REZI | 31.07 | 30.23 | 1,397,147 | +0.84 |
+2.78% |
| The Real Brokerage, Inc. - Common Shares | REAX | 1.665 | 1.620 | 1,757,757 | +0.04 |
+2.78% |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 147.00 | 143.03 | 97,137 | +3.97 |
+2.78% |
| Wyndham Hotels & Resorts, Inc. Common Stock | WH | 81.90 | 79.69 | 444,775 | +2.21 |
+2.77% |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 63.48 | 61.77 | 88,703 | +1.71 |
+2.77% |
| Nordic American Tankers Limited Common Stock | NAT | 5.405 | 5.260 | 2,127,611 | +0.15 |
+2.76% |
| Weis Markets, Inc. Common Stock | WMK | 77.74 | 75.68 | 114,960 | +2.06 |
+2.72% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 132.56 | 129.05 | 1,992,228 | +3.51 |
+2.72% |
| Primerica, Inc. Common Stock | PRI | 264.85 | 257.87 | 124,426 | +6.98 |
+2.71% |
| Cincinnati Financial | CINF | 164.97 | 160.66 | 255,919 | +4.31 |
+2.68% |
| agilon health, inc. Common Stock | AGL | 97.70 | 95.23 | 139,157 | +2.47 |
+2.60% |