| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ur Energy Inc Common Shares (Canada) | URG | 1.525 | 1.390 | 6,535,036 | +0.14 |
+9.71% |
| Joby Aviation Inc WT | JOB-WS | 4.336 | 3.960 | 23,011 | +0.38 |
+9.49% |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 15.92 | 14.54 | 7,753 | +1.38 |
+9.49% |
| Taylor Devices, Inc. - Common Stock | TAYD | 63.99 | 58.46 | 32,189 | +5.53 |
+9.46% |
| Ichor Holdings - Ordinary Shares | ICHR | 20.17 | 18.43 | 368,843 | +1.74 |
+9.44% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.980 | 1.810 | 17,809 | +0.17 |
+9.39% |
| PepGen Inc. - Common Stock | PEPG | 7.120 | 6.510 | 1,319,904 | +0.61 |
+9.37% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.640 | 1.500 | 2,996 | +0.14 |
+9.33% |
| Core Scientific, Inc. - Common Stock | CORZ | 15.91 | 14.56 | 6,962,087 | +1.35 |
+9.27% |
| NeoVolta Inc. - Common Stock | NEOV | 3.320 | 3.040 | 85,219 | +0.28 |
+9.21% |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.275 | 3.000 | 157,829 | +0.27 |
+9.17% |
| Stran & Company, Inc. - Common Stock | SWAG | 1.812 | 1.660 | 88,709 | +0.15 |
+9.13% |
| Micron Technology | MU | 311.40 | 285.41 | 29,136,956 | +25.99 |
+9.11% |
| Valaris Ltd WT | VAL-WS | 1.920 | 1.760 | 12,908 | +0.16 |
+9.09% |
| JinkoSolar Holding Company Limited American Depositary Shares (each representing | JKS | 28.16 | 25.81 | 380,731 | +2.35 |
+9.09% |
| Forward Industries, Inc. - Common Stock | FWDI | 7.210 | 6.610 | 724,672 | +0.60 |
+9.08% |
| Largo Inc. - Common Shares | LGO | 1.025 | 0.9400 | 145,162 | +0.08 |
+9.04% |
| Urgent.ly Inc. - Common Stock | ULY | 3.183 | 2.920 | 3,069,688 | +0.26 |
+9.01% |
| Cipher Mining Inc. - Common Stock | CIFR | 16.09 | 14.76 | 16,168,875 | +1.33 |
+8.98% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 2.190 | 2.010 | 4,334 | +0.18 |
+8.96% |
| Ondas Holdings Inc. - Common Stock | ONDS | 10.63 | 9.760 | 94,721,406 | +0.87 |
+8.91% |
| Powell Industries, Inc. - Common Stock | POWL | 346.96 | 318.78 | 161,064 | +28.18 |
+8.84% |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.970 | 1.810 | 49,813 | +0.16 |
+8.84% |
| Valens Semiconductor Ltd. Ordinary Shares | VLN | 1.546 | 1.420 | 517,217 | +0.13 |
+8.84% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.360 | 1.250 | 283,345 | +0.11 |
+8.80% |
| Uranium Royalty Corp. - Common Stock | UROY | 3.850 | 3.540 | 1,815,395 | +0.31 |
+8.76% |
| TeraWulf Inc. - Common Stock | WULF | 12.49 | 11.49 | 16,214,439 | +1.00 |
+8.67% |
| MARA Holdings, Inc. - Common Stock | MARA | 9.755 | 8.980 | 29,992,800 | +0.78 |
+8.63% |
| TMC the metals company Inc. - Common Stock | TMC | 6.700 | 6.170 | 4,294,054 | +0.53 |
+8.59% |
| SharpLink Gaming, Inc. - Common Stock | SBET | 9.700 | 8.940 | 6,126,657 | +0.76 |
+8.50% |