| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rapid7, Inc. - Common Stock | RPD | 6.570 | 7.090 | 2,104,859 | -25.14 (-79.28%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.630 | 1.710 | 21,177 | -6.19 (-79.16%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.010 | 1.990 | 187,279 | -7.61 (-79.11%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.790 | 4.760 | 29,433 | -18.06 (-79.04%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.922 | 4.040 | 16,055 | -14.77 (-79.02%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.180 | 4.120 | 477,136 | -15.52 (-78.78%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.140 | 1.160 | 72,615 | -4.22 (-78.73%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.300 | 1.270 | 11,957 | -4.79 (-78.65%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.490 | 1.500 | 157,924 | -5.47 (-78.59%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.400 | 2.430 | 40,293 | -8.79 (-78.54%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.900 | 3.800 | 1,483,294 | -14.25 (-78.51%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.740 | 1.790 | 146,589 | -6.26 (-78.25%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.180 | 4.190 | 10,267 | -15.02 (-78.23%) |
| Movano Inc. - Common Stock | MOVE | 10.89 | 10.73 | 39,593 | -39.11 (-78.22%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.440 | 1.520 | 1,811,363 | -5.16 (-78.18%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.870 | 2.810 | 249,883 | -10.25 (-78.12%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.420 | 2.430 | 89,141 | -8.58 (-78.00%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 4.650 | 4.280 | 83,853 | -16.35 (-77.86%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.320 | 1.400 | 208,559 | -4.64 (-77.85%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.710 | 4.660 | 886 | -16.29 (-77.57%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.160 | 3.100 | 322,248 | -10.85 (-77.45%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.160 | 1.120 | 551 | -3.98 (-77.43%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.020 | 0.9900 | 8,539 | -3.49 (-77.38%) |
| Prairie Operating Co. - Common Stock | PROP | 1.880 | 1.960 | 2,563,127 | -6.38 (-77.24%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.140 | 1.140 | 7,888 | -3.86 (-77.20%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.970 | 2.020 | 47,022 | -6.65 (-77.14%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.040 | 1.040 | 36,283 | -3.50 (-77.09%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.290 | 3.330 | 192,740 | -11.07 (-77.09%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.570 | 1.640 | 41,589 | -5.27 (-77.05%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 4.040 | 4.480 | 148,077 | -13.46 (-76.92%) |