| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -10.94 (-83.51%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.010 | 1.010 | 29,379 | -5.11 (-83.48%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.505 | 1.420 | 270,179 | -7.46 (-83.20%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.340 | 1.410 | 377,763 | -6.60 (-83.13%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.200 | 2.140 | 8,492 | -10.70 (-82.95%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.630 | 1.610 | 5,848 | -7.83 (-82.78%) |
| Digimarc Corporation - Common Stock | DMRC | 4.850 | 5.020 | 237,391 | -22.61 (-82.34%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.88 | 18.59 | 1,493,996 | -87.40 (-82.24%) |
| Robin Energy Ltd. - Common Stock | RBNE | 4.120 | 4.270 | 719,467 | -18.88 (-82.09%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.190 | 1.070 | 273,590 | -5.43 (-82.02%) |
| iPower Inc. - Common Stock | IPW | 3.250 | 3.360 | 3,109,686 | -14.81 (-82.00%) |
| Neonode Inc. - Common Stock | NEON | 1.730 | 1.770 | 102,360 | -7.88 (-82.00%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.100 | 1.040 | 284,800 | -4.92 (-81.73%) |
| Cyngn Inc. - Common stock | CYN | 1.430 | 1.510 | 359,543 | -6.33 (-81.57%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.010 | 1.060 | 29,120 | -4.43 (-81.43%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.150 | 5.430 | 165,320 | -22.38 (-81.29%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.320 | 1.410 | 71,098 | -5.64 (-81.03%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.940 | 5.030 | 626,247 | -21.08 (-81.01%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.880 | 2.240 | 76,562,003 | -12.25 (-80.97%) |
| IN8bio, Inc. - Common Stock | INAB | 1.550 | 1.600 | 59,157 | -6.59 (-80.97%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -7.05 (-80.48%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.650 | 1.550 | 48,353 | -6.76 (-80.38%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.970 | 3.020 | 1,161,713 | -12.15 (-80.36%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.200 | 1.200 | 16,462 | -4.86 (-80.20%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.640 | 3.590 | 38,544 | -14.61 (-80.05%) |
| SunTrust Banks | STI | 3.910 | 3.200 | 291,010 | -15.66 (-80.02%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.880 | 1.860 | 21,592 | -7.49 (-79.94%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.890 | 1.920 | 511,537 | -7.48 (-79.83%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 9.860 | 10.42 | 91,375 | -37.95 (-79.38%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.560 | 4.760 | 55,501 | -17.54 (-79.37%) |