Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Greenlane Holdings, Inc. - Class A Common Stock
GNLN
2.770
2.770
0
-23.23 (-89.35%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock
SHPH
3.610
3.610
1,627
-30.19 (-89.32%)
Greenland Energy Company - Common Stock
GLND
1.390
1.390
82
-11.61 (-89.31%)
HCW Biologics Inc. - Common Stock
HCWB
3.450
3.450
738
-28.65 (-89.25%)
Alarum Technologies Ltd. - American Depositary Shares
ALAR
1.530
1.530
0
-12.16 (-88.82%)
Twin Vee PowerCats Co. - Common Stock
VEEE
9.400
9.400
44
-74.22 (-88.76%)
SANUWAVE Health, Inc. - Common Stock
SNWV
4.600
4.600
0
-35.15 (-88.43%)
Purple Biotech Ltd. - American Depositary Shares
PPBT
1.660
1.660
0
-12.54 (-88.31%)
Valion Bio, Inc. - Common stock
VBIO
3.070
3.070
278
-22.18 (-87.84%)
Cadrenal Therapeutics, Inc. - Common Stock
CVKD
1.510
1.510
8,380
-10.90 (-87.83%)
SaverOne 2014 Ltd. - American Depositary Shares
SVRE
2.670
2.670
0
-19.17 (-87.77%)
Co-Diagnostics, Inc. - Common Stock
CODX
1.190
1.190
61
-8.41 (-87.61%)
Wellchange Holdings Company Limited - Class A Ordinary shares
WCT
1.350
1.350
224
-9.12 (-87.11%)
CalciMedica, Inc. - Common Stock
CALC
2.000
2.000
115
-13.50 (-87.10%)
Ernexa Therapeutics Inc. - Common Stock
ERNA
4.350
4.350
0
-29.15 (-87.01%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
ZYBT
1.650
1.650
1,382
-11.01 (-86.97%)
Cenntro Inc. - Common Stock
CENN
4.090
4.090
0
-27.15 (-86.91%)
Treasure Global Inc. - Common Stock
TGL
2.460
2.460
1
-16.14 (-86.77%)
Cel-Sci Corporation Common Stock
CVM
1.610
1.610
0
-10.55 (-86.76%)
LENZ Therapeutics, Inc. - Common Stock
LENZ
5.230
5.230
10
-34.02 (-86.68%)
PN Smart Energy Limited - Class A Ordinary Shares
PN
2.600
2.600
9
-16.65 (-86.49%)
Rich Sparkle Holdings Limited - Ordinary Shares
ANPA
4.000
4.000
0
-24.90 (-86.16%)
Founder Group Limited - Class A Ordinary Shares
FGL
17.23
17.23
2,599
-103.77 (-85.76%)
Thryv Holdings, Inc. - Common Stock
THRY
1.800
1.800
0
-10.62 (-85.51%)
reAlpha Tech Corp. - Common Stock
AIRE
1.520
1.520
0
-8.91 (-85.42%)
Steakholder Foods Ltd. - American Depositary Shares
STKH
2.670
2.670
380
-15.57 (-85.36%)
Focus Universal Inc. - Common Stock
FCUV
11.35
11.35
292
-66.05 (-85.34%)
Veea Inc. - Common Stock
VEEA
1.710
1.710
80
-9.67 (-84.97%)
Venu Holding Corporation Common Stock
VENU
1.860
1.860
0
-10.49 (-84.94%)
Cable One, Inc. Common Stock
CABO
23.87
23.87
0
-134.50 (-84.93%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.