52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 2.770 2.770 0
-23.23 (-89.35%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.610 3.610 1,627
-30.19 (-89.32%)
Greenland Energy Company - Common Stock  GLND 1.390 1.390 82
-11.61 (-89.31%)
HCW Biologics Inc. - Common Stock  HCWB 3.450 3.450 738
-28.65 (-89.25%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.530 1.530 0
-12.16 (-88.82%)
Twin Vee PowerCats Co. - Common Stock  VEEE 9.400 9.400 44
-74.22 (-88.76%)
SANUWAVE Health, Inc. - Common Stock  SNWV 4.600 4.600 0
-35.15 (-88.43%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 1.660 1.660 0
-12.54 (-88.31%)
Valion Bio, Inc. - Common stock  VBIO 3.070 3.070 278
-22.18 (-87.84%)
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 1.510 1.510 8,380
-10.90 (-87.83%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.670 2.670 0
-19.17 (-87.77%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.190 1.190 61
-8.41 (-87.61%)
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 1.350 1.350 224
-9.12 (-87.11%)
CalciMedica, Inc. - Common Stock  CALC 2.000 2.000 115
-13.50 (-87.10%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 4.350 4.350 0
-29.15 (-87.01%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.650 1.650 1,382
-11.01 (-86.97%)
Cenntro Inc. - Common Stock  CENN 4.090 4.090 0
-27.15 (-86.91%)
Treasure Global Inc. - Common Stock  TGL 2.460 2.460 1
-16.14 (-86.77%)
Cel-Sci Corporation Common Stock  CVM 1.610 1.610 0
-10.55 (-86.76%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.230 5.230 10
-34.02 (-86.68%)
PN Smart Energy Limited - Class A Ordinary Shares  PN 2.600 2.600 9
-16.65 (-86.49%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 4.000 4.000 0
-24.90 (-86.16%)
Founder Group Limited - Class A Ordinary Shares  FGL 17.23 17.23 2,599
-103.77 (-85.76%)
Thryv Holdings, Inc. - Common Stock  THRY 1.800 1.800 0
-10.62 (-85.51%)
reAlpha Tech Corp. - Common Stock  AIRE 1.520 1.520 0
-8.91 (-85.42%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.670 2.670 380
-15.57 (-85.36%)
Focus Universal Inc. - Common Stock  FCUV 11.35 11.35 292
-66.05 (-85.34%)
Veea Inc. - Common Stock  VEEA 1.710 1.710 80
-9.67 (-84.97%)
Venu Holding Corporation Common Stock  VENU 1.860 1.860 0
-10.49 (-84.94%)
Cable One, Inc. Common Stock  CABO 23.87 23.87 0
-134.50 (-84.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.