| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.350 | 2.350 | 3,871 | -9.13 (-79.53%) |
| Figma, Inc. Class A Common Stock | FIG | 23.65 | 23.65 | 654,142 | -91.85 (-79.52%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.230 | 1.230 | 7,182 | -4.76 (-79.47%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.58 (-79.37%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.030 | 2.030 | 350 | -7.74 (-79.22%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.850 | 2.850 | 3,684 | -10.81 (-79.14%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.630 | 2.630 | 81 | -9.95 (-79.09%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.640 | 1.640 | 105 | -6.20 (-79.08%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.970 | 9.970 | 13 | -37.69 (-79.08%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -7.23 (-79.02%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.770 | 2.770 | 3,674 | -10.35 (-78.89%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.050 | 6.050 | 25,898 | -22.23 (-78.61%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.720 | 1.720 | 10,173 | -6.25 (-78.41%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.170 | 1.170 | 2,177 | -4.24 (-78.35%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.340 | 1.340 | 51,730 | -4.85 (-78.35%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.75 | 12.75 | 630 | -46.00 (-78.30%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.490 | 1.490 | 10,206 | -5.35 (-78.22%) |
| Fermi Inc. - Common Stock | FRMI | 6.310 | 6.310 | 33,865 | -22.47 (-78.08%) |
| Venu Holding Corporation Common Stock | VENU | 2.650 | 2.650 | 420 | -9.22 (-77.67%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 4.100 | 4.100 | 3,887 | -14.15 (-77.53%) |
| Sharplink, Inc. - Common Stock | SBET | 5.420 | 5.420 | 42,137 | -18.46 (-77.30%) |
| Gogo Inc. - Common Stock | GOGO | 3.540 | 3.540 | 595 | -12.01 (-77.23%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.020 | 8.020 | 320 | -27.18 (-77.22%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.825 | 1.830 | 913 | -6.17 (-77.19%) |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 5.060 | 5.060 | 12 | -16.94 (-77.00%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.830 | 1.830 | 73,878 | -6.08 (-76.86%) |
| Outset Medical, Inc. - Common Stock | OM | 4.360 | 4.360 | 0 | -14.45 (-76.82%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 16.55 | 16.55 | 0 | -54.71 (-76.78%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.810 | 1.810 | 2,055 | -5.98 (-76.77%) |
| Solana Company - Class A Common Stock | HSDT | 1.710 | 1.710 | 0 | -5.64 (-76.73%) |