| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.350 | 2.180 | 37,290 | -11.40 (-82.91%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.590 | 1.680 | 328,706 | -7.66 (-82.81%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.630 | 1.620 | 127,809 | -7.75 (-82.62%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.740 | 1.730 | 24,855 | -8.26 (-82.60%) |
| Deep Fission, Inc. - Common Stock | FISN | 2.550 | 2.670 | 353,041 | -12.01 (-82.49%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.440 | 1.500 | 164,674 | -6.76 (-82.44%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.240 | 1.250 | 552,562 | -5.79 (-82.36%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.300 | 2.170 | 65,998 | -10.65 (-82.24%) |
| York Space Systems Inc. Common Stock | YSS | 5.990 | 6.320 | 1,439,690 | -27.62 (-82.18%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 1.580 | 1.560 | 370,494 | -7.28 (-82.17%) |
| aTyr Pharma, Inc. - Common Stock | ATYR | 6.290 | 4.940 | 334,913 | -28.94 (-82.14%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 4.080 | 4.140 | 40,495 | -18.72 (-82.11%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.660 | 1.760 | 26,487 | -7.62 (-82.10%) |
| FTC Solar, Inc. - Common Stock | FTCI | 1.500 | 1.380 | 233,153 | -6.87 (-82.08%) |
| Alight, Inc. Class A Common Stock | ALIT | 9.880 | 8.930 | 547,909 | -45.12 (-82.04%) |
| Sow Good Inc. - Common Stock | SOWG | 2.130 | 2.090 | 8,381 | -9.72 (-82.02%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 4.360 | 4.100 | 280,570 | -19.89 (-82.02%) |
| Lucid Group, Inc. - Common Stock | LCID | 3.000 | 3.020 | 12,695,086 | -13.64 (-81.97%) |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 2.360 | 2.180 | 2,332,935 | -10.64 (-81.85%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 3.230 | 3.220 | 6,133 | -14.50 (-81.78%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.370 | 1.370 | 15,301 | -6.13 (-81.73%) |
| FuboTV Inc. Class A Common Stock | FUBO | 7.610 | 7.620 | 765,366 | -33.91 (-81.67%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.005 | 0.9175 | 33,605 | -4.48 (-81.67%) |
| Conexeu Sciences Inc. - Common Stock | CNXU | 2.400 | 2.540 | 340,041 | -10.67 (-81.64%) |
| Cel-Sci Corporation Common Stock | CVM | 1.310 | 1.380 | 91,938 | -5.78 (-81.52%) |
| Tecogen Inc. - Common Stock | TGEN | 1.800 | 1.990 | 154,450 | -7.93 (-81.50%) |
| Shutterstock, Inc. Common Stock | SSTK | 4.200 | 4.140 | 590,112 | -18.42 (-81.43%) |
| Oklo Inc. Class A common stock | OKLO | 23.52 | 25.25 | 8,600,533 | -103.15 (-81.43%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.756 | 1.800 | 2,034 | -7.64 (-81.32%) |
| Lightbridge Corporation - Common Stock | LTBR | 4.650 | 5.080 | 1,183,527 | -20.13 (-81.23%) |