| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Alight, Inc. Class A Common Stock | ALIT | 13.82 | 14.31 | 379,571 | -64.78 (-82.42%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.410 | 1.480 | 25,923 | -6.56 (-82.30%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.540 | 1.520 | 129,564 | -7.16 (-82.30%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.160 | 4.500 | 1,668,190 | -19.04 (-82.07%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.020 | 1.080 | 43,059 | -4.66 (-82.04%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.800 | 3.960 | 15,958 | -17.23 (-81.93%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 5.220 | 5.210 | 1,027,089 | -23.53 (-81.84%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.740 | 4.830 | 125,987 | -21.30 (-81.80%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.600 | 2.820 | 86,168 | -11.68 (-81.79%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.130 | 1.145 | 73,144 | -5.02 (-81.63%) |
| Strive, Inc. - Class A Common Stock | ASST | 24.00 | 24.22 | 10,924,387 | -105.20 (-81.42%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.910 | 1.840 | 687,372 | -8.35 (-81.38%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.040 | 3.170 | 82,694 | -13.27 (-81.36%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.87 (-81.30%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.090 | 5.210 | 9,633 | -22.10 (-81.28%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -7.85 (-80.93%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.910 | 2.950 | 477,051 | -12.29 (-80.86%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.780 | 2.910 | 15,039 | -11.50 (-80.53%) |
| YD Bio Limited - Ordinary Shares | YDES | 3.775 | 3.710 | 428,650 | -15.50 (-80.42%) |
| Vital Farms, Inc. - Common Stock | VITL | 10.21 | 10.68 | 1,101,930 | -41.69 (-80.33%) |
| Greenland Mines Ltd - Common Stock | GRML | 4.650 | 4.850 | 412,995 | -18.75 (-80.13%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 2.060 | 2.100 | 97,586 | -8.23 (-79.98%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.700 | 2.700 | 5,327 | -10.74 (-79.91%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.010 | 1.060 | 9,833 | -3.99 (-79.80%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.090 | 2.030 | 4,140 | -8.11 (-79.51%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.080 | 2.160 | 813,797 | -8.06 (-79.49%) |
| Sable Offshore Corp. Common Stock | SOC | 4.770 | 4.830 | 5,811,766 | -18.31 (-79.33%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.000 | 5.460 | 26,057 | -19.15 (-79.30%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.420 | 2.500 | 91,776 | -9.06 (-78.93%) |
| Huachen AI | HCAI | 4.450 | 4.700 | 2,324 | -16.56 (-78.82%) |