| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.600 | 1.510 | 15,470 | -5.02 (-75.85%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.100 | 1.040 | 242,624 | -3.43 (-75.72%) |
| Palatin Technologies, Inc. Common Stock | PTN | 16.05 | 15.38 | 21,712 | -49.95 (-75.68%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.780 | 1.700 | 10,512,861 | -5.45 (-75.38%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.600 | 3.560 | 219,293 | -10.76 (-74.93%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.800 | 1.760 | 7,904 | -5.36 (-74.84%) |
| electroCore, Inc. - Common Stock | ECOR | 4.550 | 4.490 | 22,003 | -13.44 (-74.71%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.760 | 2.610 | 30,625 | -8.14 (-74.68%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.470 | 3.450 | 173,991 | -10.18 (-74.58%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 13.65 | 13.80 | 1,535,119 | -39.84 (-74.48%) |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 7.135 | 6.825 | 8,012 | -20.74 (-74.40%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.360 | 1.250 | 321,341 | -3.92 (-74.24%) |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.290 | 3.000 | 199,459 | -9.45 (-74.18%) |
| cbdMD, Inc. Common Stock | YCBD | 1.160 | 1.350 | 1,861,827 | -3.30 (-73.97%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.180 | 1.080 | 25,017 | -3.33 (-73.84%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.170 | 3.050 | 1,633 | -8.90 (-73.74%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 1.730 | 1.760 | 36,590 | -4.85 (-73.71%) |
| Prairie Operating Co. - Common Stock | PROP | 1.830 | 1.690 | 1,378,635 | -5.13 (-73.71%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.420 | 1.450 | 105,880 | -3.98 (-73.69%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 4.060 | 3.710 | 414,174 | -11.25 (-73.48%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.170 | 5.400 | 494,923 | -14.09 (-73.16%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 20.62 | 21.56 | 1,021,183 | -55.16 (-72.79%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.900 | 5.670 | 5,135 | -18.39 (-72.72%) |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.070 | 1.150 | 182,699 | -2.85 (-72.70%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.120 | 1.110 | 17,209 | -2.98 (-72.68%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.880 | 1.950 | 10,808,945 | -4.99 (-72.63%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.330 | 1.140 | 72,524 | -3.49 (-72.43%) |
| Open Lending Corporation - Common Stock | LPRO | 1.560 | 1.550 | 650,766 | -4.05 (-72.19%) |