52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares	AZI	1.330	1.310	44,264	-518.67 (-99.74%)
Blue Gold Limited - Class A ordinary shares	BGL	1.100	1.080	416,673	-131.90 (-99.17%)
Creative Media - Common Stock	CMCT	5.380	5.540	36,243	-530.62 (-99.00%)
Cheer Holding, Inc. - Class A Ordinary Share	CHR	1.670	1.730	33,741	-157.33 (-98.95%)
Agape ATP Corporation - Common Stock	ATPC	2.290	2.250	15,493	-116.71 (-98.08%)
Aptevo Therapeutics Inc. - Common Stock	APVO	4.870	4.885	29,152	-215.45 (-97.79%)
Argo Blockchain plc - American Depositary Shares	ARBK	3.626	4.020	25,499	-83.85 (-95.85%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	3.300	3.420	8,857	-72.20 (-95.63%)
Cemtrex Inc. - Common Stock	CETX	1.100	1.120	218,986	-20.20 (-94.84%)
Black Titan Corp - Ordinary Shares	BTTC	1.330	1.340	13,549	-22.65 (-94.45%)
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares	BYAH	1.060	1.080	2,819	-17.60 (-94.32%)
DeFi Development Corp. - Common Stock	DFDV	4.320	4.530	505,957	-67.57 (-93.99%)
T-REX 2X Long DJT Daily Target ETF	DJTU	1.580	1.520	1,114,492	-23.92 (-93.80%)
GraniteShares 2x Long PLTR Daily ETF	PTIR	15.20	14.88	3,412,061	-211.16 (-93.29%)
O'Reilly Automotive	ORLY	93.13	93.24	5,220,925	-1277.03 (-93.20%)
20/20 Biolabs, Inc. - Common Stock	AIDX	1.640	1.620	52,389	-22.21 (-93.12%)
Aethlon Medical, Inc. - Common Stock	AEMD	2.200	2.250	7,385	-29.56 (-93.07%)
Auddia Inc. - Common Stock	AUUD	1.830	5.060	11,945,768	-23.91 (-92.89%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	1.240	1.260	22,746	-15.46 (-92.57%)
BriaCell Therapeutics Corp. - Common Shares	BCTX	3.880	3.730	188,832	-46.12 (-92.24%)
Tianci International, Inc. - Common Stock	CIIT	1.480	1.450	150,352	-17.45 (-92.18%)
T-REX 2X Long BMNR Daily Target ETF	BMNU	2.120	2.110	92,625,265	-23.82 (-91.83%)
Netflix	NFLX	92.44	92.82	32,553,177	-1017.94 (-91.67%)
Cenntro Inc. - Common Stock	CENN	4.220	3.990	29,124	-46.17 (-91.63%)
Leverage Shares 2X Long BMNR Daily ETF	BMNG	1.470	1.460	61,836,966	-15.60 (-91.39%)
Adial Pharmaceuticals, Inc - Common Stock	ADIL	1.580	1.560	62,275	-16.27 (-91.15%)
ServiceNow, Inc. Common Stock	NOW	90.17	84.78	39,012,425	-847.24 (-90.38%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	2.570	2.570	0	-24.03 (-90.34%)
GraniteShares 2x Long MSTR Daily ETF	MSTP	2.578	2.625	5,163,181	-22.93 (-89.89%)
Boxlight Corporation - Class A Common Stock	BOXL	1.070	1.080	65,070	-9.25 (-89.63%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

52 Week Lows

Information