52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leverage Shares 2X Long BBAI Daily ETF  BAIG 32.59 31.63 3,498
-194.88 (-85.67%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.500 1.480 2,777
-8.78 (-85.41%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 1.500 1.550 30,822
-8.72 (-85.33%)
Adial Pharmaceuticals, Inc - Common Stock  ADIL 2.200 2.160 1,521
-12.65 (-85.19%)
BioVie Inc. - Common stock  BIVI 1.640 1.630 6,496
-9.36 (-85.09%)
Everbright Digital Holding Limited - Ordinary Shares  EDHL 11.52 3.500 44,532,983
-65.60 (-85.06%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 10.74 10.97 59,891
-60.45 (-84.91%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 5.040 4.910 28,558
-28.26 (-84.86%)
Sharplink, Inc. - Common Stock  SBET 5.235 5.160 731,847
-28.74 (-84.59%)
INmune Bio Inc. - Common stock  INMB 1.220 1.210 20,751
-6.66 (-84.52%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.310 1.370 773,519
-7.10 (-84.42%)
Tron Inc. - Common Stock  TRON 1.721 1.780 233,733
-9.28 (-84.36%)
YieldMax MSTR Option Income Strategy ETF  MSTY 16.64 16.25 266,082
-89.61 (-84.33%)
Moleculin Biotech, Inc. - Common Stock  MBRX 2.610 2.500 32,228
-13.94 (-84.23%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.200 1.190 6,220
-6.30 (-84.00%)
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 1.975 1.710 497,760
-10.33 (-83.94%)
LiveWire Group, Inc. Common Stock  LVWR 1.210 1.190 9,324
-6.27 (-83.82%)
Raytech Holding Limited - Ordinary Shares  RAY 3.220 3.300 3,614
-16.46 (-83.64%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.780 2.750 82,790
-14.16 (-83.59%)
NOMADAR Corp. - Class A Common Stock  NOMA 3.450 3.390 377
-17.55 (-83.57%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.220 1.180 10,684
-6.18 (-83.51%)
reAlpha Tech Corp. - Common Stock  AIRE 2.035 1.990 6,030
-10.24 (-83.42%)
Direxion Daily AMD Bear 1X ETF  AMDD 3.325 3.530 2,236,730
-16.66 (-83.37%)
ProCap Financial, Inc. - Common Stock  BRR 1.705 1.690 79,942
-8.44 (-83.19%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-10.15 (-83.13%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.190 3.110 15,245
-15.71 (-83.12%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 2.270 2.360 4,124
-11.13 (-83.06%)
Figma, Inc. Class A Common Stock  FIG 19.66 19.79 2,216,417
-95.84 (-82.98%)
ProShares Ultra Ether ETF  ETHT 8.465 8.240 511,736
-40.98 (-82.88%)
Nano Labs Ltd - Class A Ordinary Shares  NA 1.993 1.990 1,076,040
-9.63 (-82.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.