52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SCWorx Corp. - Common Stock  WORX 1.060 1.060 0
-6.52 (-86.01%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.450 3.438 918
-21.16 (-85.98%)
Sow Good Inc. - Common Stock  SOWG 1.690 1.620 15,738
-10.29 (-85.90%)
SciSparc Ltd. - Ordinary Shares  SPRC 9.120 8.660 8,464
-55.12 (-85.80%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.280 1.270 7,345
-7.60 (-85.59%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.505 1.480 3,666
-8.77 (-85.36%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 1.505 1.550 39,288
-8.72 (-85.28%)
Adial Pharmaceuticals, Inc - Common Stock  ADIL 2.200 2.160 2,054
-12.65 (-85.19%)
BioVie Inc. - Common stock  BIVI 1.640 1.630 8,473
-9.36 (-85.09%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.990 4.910 36,946
-28.31 (-85.02%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 10.71 10.97 87,505
-60.48 (-84.96%)
Sharplink, Inc. - Common Stock  SBET 5.170 5.160 997,415
-28.81 (-84.79%)
YieldMax MSTR Option Income Strategy ETF  MSTY 16.36 16.25 296,126
-89.89 (-84.60%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.030 1.170 39,020
-5.62 (-84.51%)
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 1.910 1.710 619,054
-10.39 (-84.47%)
INmune Bio Inc. - Common stock  INMB 1.225 1.210 31,125
-6.65 (-84.45%)
LiveWire Group, Inc. Common Stock  LVWR 1.165 1.190 12,013
-6.32 (-84.43%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.310 1.370 868,384
-7.10 (-84.42%)
Tron Inc. - Common Stock  TRON 1.725 1.780 268,152
-9.28 (-84.32%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.200 1.190 6,632
-6.30 (-84.00%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.720 2.750 102,035
-14.22 (-83.94%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.200 1.180 14,477
-6.20 (-83.78%)
Moleculin Biotech, Inc. - Common Stock  MBRX 2.700 2.500 49,656
-13.85 (-83.69%)
Raytech Holding Limited - Ordinary Shares  RAY 3.220 3.300 3,662
-16.46 (-83.64%)
reAlpha Tech Corp. - Common Stock  AIRE 2.020 1.990 12,232
-10.26 (-83.54%)
Figma, Inc. Class A Common Stock  FIG 19.05 19.79 3,393,854
-96.45 (-83.51%)
NOMADAR Corp. - Class A Common Stock  NOMA 3.490 3.390 709
-17.51 (-83.38%)
ProCap Financial, Inc. - Common Stock  BRR 1.690 1.690 176,236
-8.45 (-83.33%)
Nano Labs Ltd - Class A Ordinary Shares  NA 1.940 1.990 1,088,022
-9.68 (-83.30%)
ProShares Ultra Ether ETF  ETHT 8.340 8.240 577,934
-41.11 (-83.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.