52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leverage Shares 2X Long PYPL Daily ETF  PYPG 4.580 4.620 366,319
-16.19 (-77.95%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 10.07 10.12 4,147
-35.53 (-77.92%)
Lucid Group, Inc. - Common Stock  LCID 4.840 4.700 9,294,111
-17.06 (-77.90%)
Taoping Inc. - Ordinary Shares  TAOP 1.550 1.550 12,428
-5.40 (-77.70%)
ProShares UltraShort Semiconductors  SSG 14.06 14.72 896,381
-48.90 (-77.67%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.130 1.050 24,169
-3.93 (-77.67%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.580 1.600 31,436
-5.49 (-77.65%)
YieldMax AI Option Income Strategy ETF  AIYY 9.880 9.870 20,273
-34.32 (-77.65%)
Jiayin Group Inc. - American Depositary Shares  JFIN 3.920 3.990 14,768
-13.60 (-77.63%)
Tradr 2X Long CRWV Daily ETF  CWVX 23.24 25.06 533,844
-79.54 (-77.39%)
GraniteShares 2x Long NOW Daily ETF  NOWL 4.900 5.140 8,717,263
-16.63 (-77.25%)
authID Inc. - Common Stock  AUID 1.170 1.260 30,461
-3.94 (-77.10%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 6.440 6.580 299,158
-21.64 (-77.07%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.975 1.950 13,849
-6.62 (-77.03%)
GraniteShares YieldBOOST HOOD ETF  HOYY 5.975 5.950 8,885
-19.99 (-76.99%)
GraniteShares YieldBOOST Bitcoin ETF  XBTY 5.910 5.900 30,764
-19.70 (-76.92%)
T-REX 2X Long CRWV Daily Target ETF  CRWU 5.385 5.800 1,319,250
-17.82 (-76.80%)
Leverage Shares 2x Long FUTU Daily ETF  FUTG 3.350 3.240 1,808,673
-11.08 (-76.78%)
Fermi Inc. - Common Stock  FRMI 6.700 6.890 9,917,983
-22.08 (-76.72%)
Roundhill COIN WeeklyPay ETF  COIW 8.963 8.960 56,779
-29.45 (-76.66%)
MetaVia Inc. - Common Stock  MTVA 1.990 1.960 201,451
-6.54 (-76.66%)
Wheels Up Experience Inc. Class A Common Stock  UP 7.115 6.920 30,922
-23.28 (-76.60%)
Catheter Precision, Inc. Common Stock  VTAK 1.010 1.100 11,231
-3.29 (-76.52%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF  JDST 45.66 47.96 261,724
-148.54 (-76.49%)
Tradr 2X Short IREN Daily ETF  IREZ 6.290 6.980 4,356,080
-20.39 (-76.42%)
Vivid Seats Inc. - Class A common stock  SEAT 8.650 8.810 9,310
-27.75 (-76.24%)
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 1.800 1.760 5,027,727
-5.70 (-76.00%)
Lunai Bioworks Inc. - Common Stock  LNAI 2.380 2.260 18,006
-7.46 (-75.81%)
XBP Global Holdings, Inc. - Common Stock  XBP 2.430 2.490 1,317
-7.53 (-75.61%)
AMASS Brands Inc. - Common Stock  AMSS 2.773 2.660 110,835
-8.58 (-75.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.