52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Taoping Inc. - Ordinary Shares  TAOP 1.550 1.550 6,377
-5.40 (-77.70%)
Leverage Shares 2X Long CRWV Daily ETF  CRWG 30.64 30.64 82,256
-106.56 (-77.67%)
Outset Medical, Inc. - Common Stock  OM 4.620 4.620 0
-16.03 (-77.63%)
Leverage Shares 2x Long FUTU Daily ETF  FUTG 3.240 3.240 275,804
-11.19 (-77.54%)
CID HoldCo, Inc. - Common Stock  DAIC 1.850 1.850 1,699,536
-6.34 (-77.41%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.600 1.600 4,601
-5.47 (-77.37%)
YieldMax AI Option Income Strategy ETF  AIYY 10.02 9.870 1,344
-34.18 (-77.33%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.950 1.950 128
-6.65 (-77.33%)
Wheels Up Experience Inc. Class A Common Stock  UP 6.920 6.920 367
-23.48 (-77.24%)
Jiayin Group Inc. - American Depositary Shares  JFIN 3.990 3.990 207
-13.53 (-77.23%)
DNA X, Inc. - Common Stock  SONM 4.860 4.860 11
-16.38 (-77.12%)
GraniteShares YieldBOOST HOOD ETF  HOYY 5.955 5.955 92
-20.02 (-77.07%)
Lunai Bioworks Inc. - Common Stock  LNAI 2.260 2.260 980
-7.58 (-77.03%)
MetaVia Inc. - Common Stock  MTVA 1.960 1.960 72,640
-6.57 (-77.01%)
GraniteShares YieldBOOST Bitcoin ETF  XBTY 5.895 5.895 66
-19.71 (-76.98%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 1.980 1.980 1,568
-6.61 (-76.94%)
Direxion Daily S&P 500 High Beta Bear 3X ETF  HIBS 25.40 25.40 618
-84.60 (-76.91%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.540 2.540 785
-8.42 (-76.83%)
Roundhill COIN WeeklyPay ETF  COIW 8.960 8.960 2,025
-29.45 (-76.67%)
ProShares UltraShort Semiconductors  SSG 14.72 14.72 27,082
-48.24 (-76.62%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 6.580 6.580 3,472
-21.50 (-76.57%)
AMASS Brands Inc. - Common Stock  AMSS 2.660 2.660 10,267
-8.69 (-76.56%)
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 1.760 1.760 98,281
-5.74 (-76.53%)
T-REX 2X Inverse CRWV Daily Target ETF  CORD 6.480 6.480 656,945
-21.03 (-76.44%)
GraniteShares 2x Long NOW Daily ETF  NOWL 5.140 5.140 685,950
-16.39 (-76.13%)
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.340 2.340 433
-7.44 (-76.07%)
Fermi Inc. - Common Stock  FRMI 6.900 6.890 386,368
-21.88 (-76.03%)
Leverage Shares 2X Long ADBE Daily ETF  ADBG 3.980 3.980 98,276
-12.51 (-75.86%)
Vivid Seats Inc. - Class A common stock  SEAT 8.810 8.810 4
-27.59 (-75.80%)
Tradr 2X Long CRWV Daily ETF  CWVX 25.06 25.06 91,681
-77.72 (-75.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.