52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MetaVia Inc. - Common Stock  MTVA 1.870 1.960 119,161
-6.66 (-78.06%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.560 1.600 13,818
-5.51 (-77.93%)
Leverage Shares 2X Long PYPL Daily ETF  PYPG 4.600 4.620 58,839
-16.17 (-77.85%)
YieldMax AI Option Income Strategy ETF  AIYY 9.820 9.873 5,814
-34.38 (-77.78%)
Bone Biologics Corp - Common Stock  BBLG 1.240 1.240 2,726
-4.32 (-77.70%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 6.450 5.700 1,228
-22.45 (-77.68%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 10.21 10.12 1,528
-35.39 (-77.61%)
ProShares UltraShort Semiconductors  SSG 14.13 14.72 183,761
-48.83 (-77.55%)
Leverage Shares 2x Long FUTU Daily ETF  FUTG 3.245 3.240 690,925
-11.18 (-77.51%)
Tradr 2X Long CRWV Daily ETF  CWVX 23.14 25.06 222,388
-79.64 (-77.49%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.940 1.950 2,111
-6.66 (-77.44%)
Jiayin Group Inc. - American Depositary Shares  JFIN 3.975 3.990 9,312
-13.54 (-77.31%)
Wheels Up Experience Inc. Class A Common Stock  UP 6.910 6.920 4,925
-23.49 (-77.27%)
Leverage Shares 2X Long ADBE Daily ETF  ADBG 3.759 3.980 721,886
-12.73 (-77.21%)
Direxion Daily S&P 500 High Beta Bear 3X ETF  HIBS 25.08 25.40 27,239
-84.92 (-77.20%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.500 2.540 4,426
-8.46 (-77.19%)
GraniteShares YieldBOOST HOOD ETF  HOYY 5.960 5.950 1,575
-20.01 (-77.05%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 6.480 6.580 23,302
-21.60 (-76.92%)
GraniteShares YieldBOOST Bitcoin ETF  XBTY 5.915 5.895 3,087
-19.70 (-76.90%)
Fermi Inc. - Common Stock  FRMI 6.680 6.890 2,418,602
-22.10 (-76.79%)
Vivid Seats Inc. - Class A common stock  SEAT 8.450 8.810 5,648
-27.95 (-76.79%)
T-REX 2X Long CRWV Daily Target ETF  CRWU 5.400 5.800 532,949
-17.81 (-76.73%)
AMASS Brands Inc. - Common Stock  AMSS 2.650 2.660 31,745
-8.70 (-76.65%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.012 1.980 1,926
-6.58 (-76.57%)
Roundhill COIN WeeklyPay ETF  COIW 9.010 8.960 9,400
-29.40 (-76.54%)
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.310 2.340 4,647
-7.47 (-76.38%)
authID Inc. - Common Stock  AUID 1.210 1.260 11,605
-3.90 (-76.32%)
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 1.810 1.760 305,253
-5.69 (-75.87%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF  JDST 47.19 47.96 25,582
-147.01 (-75.70%)
YieldMax MARA Option Income Strategy ETF  MARO 5.790 5.820 31,925
-17.99 (-75.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.