52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
MetaVia Inc. - Common Stock	MTVA	1.870	1.960	119,161	-6.66 (-78.06%)
Acurx Pharmaceuticals, Inc. - Common Stock	ACXP	1.560	1.600	13,818	-5.51 (-77.93%)
Leverage Shares 2X Long PYPL Daily ETF	PYPG	4.600	4.620	58,839	-16.17 (-77.85%)
YieldMax AI Option Income Strategy ETF	AIYY	9.820	9.873	5,814	-34.38 (-77.78%)
Bone Biologics Corp - Common Stock	BBLG	1.240	1.240	2,726	-4.32 (-77.70%)
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	6.450	5.700	1,228	-22.45 (-77.68%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares	STFS	10.21	10.12	1,528	-35.39 (-77.61%)
ProShares UltraShort Semiconductors	SSG	14.13	14.72	183,761	-48.83 (-77.55%)
Leverage Shares 2x Long FUTU Daily ETF	FUTG	3.245	3.240	690,925	-11.18 (-77.51%)
Tradr 2X Long CRWV Daily ETF	CWVX	23.14	25.06	222,388	-79.64 (-77.49%)
Actuate Therapeutics, Inc. - Common stock	ACTU	1.940	1.950	2,111	-6.66 (-77.44%)
Jiayin Group Inc. - American Depositary Shares	JFIN	3.975	3.990	9,312	-13.54 (-77.31%)
Wheels Up Experience Inc. Class A Common Stock	UP	6.910	6.920	4,925	-23.49 (-77.27%)
Leverage Shares 2X Long ADBE Daily ETF	ADBG	3.759	3.980	721,886	-12.73 (-77.21%)
Direxion Daily S&P 500 High Beta Bear 3X ETF	HIBS	25.08	25.40	27,239	-84.92 (-77.20%)
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	2.500	2.540	4,426	-8.46 (-77.19%)
GraniteShares YieldBOOST HOOD ETF	HOYY	5.960	5.950	1,575	-20.01 (-77.05%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	6.480	6.580	23,302	-21.60 (-76.92%)
GraniteShares YieldBOOST Bitcoin ETF	XBTY	5.915	5.895	3,087	-19.70 (-76.90%)
Fermi Inc. - Common Stock	FRMI	6.680	6.890	2,418,602	-22.10 (-76.79%)
Vivid Seats Inc. - Class A common stock	SEAT	8.450	8.810	5,648	-27.95 (-76.79%)
T-REX 2X Long CRWV Daily Target ETF	CRWU	5.400	5.800	532,949	-17.81 (-76.73%)
AMASS Brands Inc. - Common Stock	AMSS	2.650	2.660	31,745	-8.70 (-76.65%)
Processa Pharmaceuticals, Inc. - Common Stock	PCSA	2.012	1.980	1,926	-6.58 (-76.57%)
Roundhill COIN WeeklyPay ETF	COIW	9.010	8.960	9,400	-29.40 (-76.54%)
Trident Digital Tech Holdings Ltd - American Depository Shares	TDTH	2.310	2.340	4,647	-7.47 (-76.38%)
authID Inc. - Common Stock	AUID	1.210	1.260	11,605	-3.90 (-76.32%)
Regentis Biomaterials Ltd. Ordinary Shares	RGNT	1.810	1.760	305,253	-5.69 (-75.87%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF	JDST	47.19	47.96	25,582	-147.01 (-75.70%)
YieldMax MARA Option Income Strategy ETF	MARO	5.790	5.820	31,925	-17.99 (-75.65%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

52 Week Lows

Information