52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tradr 2X Short SNDK Daily ETF  SNDQ 5.520 5.880 9,200,342
-21.92 (-79.88%)
Domo, Inc. - Class B Common Stock  DOMO 2.810 3.015 129,589
-10.94 (-79.56%)
Lucid Group, Inc. - Common Stock  LCID 4.495 4.700 2,393,534
-17.40 (-79.47%)
Tradr 2X Long OPEN Daily ETF  OPEX 16.45 17.03 9,043
-63.20 (-79.35%)
FG Nexus Inc. - Common Stock  FGNX 6.205 6.040 3,604
-23.80 (-79.32%)
Leverage Shares 2X Long CRWV Daily ETF  CRWG 28.39 30.64 196,619
-108.81 (-79.31%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 2.280 2.260 9,054
-8.70 (-79.23%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.055 1.050 1,339
-4.00 (-79.15%)
2x Bitcoin Strategy ETF  BITX 11.99 11.68 1,378,630
-45.38 (-79.10%)
Advanced Biomed Inc. - Common Stock  ADVB 3.893 3.893 154
-14.73 (-79.09%)
HCW Biologics Inc. - Common Stock  HCWB 1.150 1.210 685,602
-4.34 (-79.05%)
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 5.040 5.180 568,698
-18.96 (-79.00%)
Tradr 2X Short CLSK Daily ETF  CLSZ 4.600 4.590 14,218
-17.29 (-78.98%)
Greenland Energy Company - Common Stock  GLND 2.744 2.760 51,122
-10.26 (-78.89%)
Instil Bio, Inc.  TIL 7.980 7.980 388
-29.58 (-78.76%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 1.055 0.9034 24,414,657
-3.90 (-78.69%)
Byrna Technologies, Inc. - Common Stock  BYRN 6.150 6.270 19,561
-22.64 (-78.64%)
PicoCELA Inc. - American Depositary Shares  PCLA 6.675 6.400 1,316
-24.52 (-78.61%)
Direxion Daily S&P Biotech Bear 3X ETF  LABD 14.74 14.85 902,165
-54.06 (-78.58%)
Everbright Digital Holding Limited - Ordinary Shares  EDHL 16.64 3.500 43,707,732
-60.48 (-78.42%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.700 2.630 6,341
-9.80 (-78.40%)
Angel Studios, Inc. Class A Common Stock  ANGX 2.810 2.840 60,656
-10.19 (-78.39%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
DNA X, Inc. - Common Stock  SONM 4.610 4.860 283
-16.63 (-78.30%)
Outset Medical, Inc. - Common Stock  OM 4.510 4.620 11,354
-16.14 (-78.16%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 2.960 2.960 94
-10.59 (-78.15%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 12.37 12.02 6,813
-43.91 (-78.02%)
Taoping Inc. - Ordinary Shares  TAOP 1.530 1.550 7,048
-5.42 (-77.99%)
Leverage Shares 2X Long PYPL Daily ETF  PYPG 4.610 4.620 44,446
-16.16 (-77.80%)
YieldMax AI Option Income Strategy ETF  AIYY 9.820 9.873 5,814
-34.38 (-77.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.