52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	2.680	2.960	11,968	-10.87 (-80.22%)
Defiance 2X Daily Long Pure Quantum ETF	QPUX	29.80	29.60	174,986	-120.83 (-80.22%)
T-REX 2X Inverse CRCL Daily Target ETF	CRCD	4.759	5.180	2,041,989	-19.24 (-80.17%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN	BERZ	26.48	26.19	36,417	-106.52 (-80.09%)
Gambling.com Group Limited - Ordinary Shares	GAMB	2.445	2.450	387,435	-9.79 (-80.02%)
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	5.825	5.700	4,516	-23.07 (-79.84%)
Direxion Daily S&P Biotech Bear 3X ETF	LABD	13.88	14.85	5,461,478	-54.92 (-79.83%)
Cellectar Biosciences, Inc. - Common Stock	CLRB	2.240	2.260	20,577	-8.74 (-79.59%)
Leverage Shares 2X Long CRWV Daily ETF	CRWG	28.20	30.64	575,757	-109.00 (-79.45%)
PAR Technology Corporation Common Stock	PAR	13.68	13.48	256,456	-52.40 (-79.30%)
2x Bitcoin Strategy ETF	BITX	11.92	11.68	4,518,187	-45.45 (-79.22%)
Tradr 2X Long OPEN Daily ETF	OPEX	16.63	17.03	20,014	-63.02 (-79.12%)
Tradr 2X Short CLSK Daily ETF	CLSZ	4.570	4.590	35,143	-17.32 (-79.12%)
Outset Medical, Inc. - Common Stock	OM	4.365	4.620	81,062	-16.28 (-78.86%)
Domo, Inc. - Class B Common Stock	DOMO	2.910	3.020	472,910	-10.84 (-78.84%)
FG Nexus Inc. - Common Stock	FGNX	6.350	6.040	54,806	-23.65 (-78.83%)
OIO Group - Ordinary Shares	OIO	2.450	2.230	18,318	-9.10 (-78.79%)
Instil Bio, Inc.	TIL	7.980	7.980	3,729	-29.58 (-78.76%)
Advanced Biomed Inc. - Common Stock	ADVB	3.958	3.890	51,931	-14.66 (-78.75%)
SeaStar Medical Holding Corporation - Common Stock	ICU	2.660	2.630	62,410	-9.84 (-78.72%)
Byrna Technologies, Inc. - Common Stock	BYRN	6.150	6.270	137,142	-22.64 (-78.64%)
PicoCELA Inc. - American Depositary Shares	PCLA	6.673	6.400	5,482	-24.53 (-78.61%)
DNA X, Inc. - Common Stock	SONM	4.580	4.860	3,211	-16.66 (-78.44%)
Greenland Energy Company - Common Stock	GLND	2.815	2.760	174,353	-10.19 (-78.35%)
Defiance Leveraged Long + Income HIMS ETF	HIMY	5.427	5.427	0	-19.62 (-78.33%)
T-Rex 2X Long Bitcoin Daily Target ETF	BTCL	12.26	12.02	23,571	-44.02 (-78.21%)
Angel Studios, Inc. Class A Common Stock	ANGX	2.845	2.840	300,704	-10.15 (-78.12%)
Leverage Shares 2X Long ADBE Daily ETF	ADBG	3.620	3.980	6,017,344	-12.87 (-78.05%)
Direxion Daily S&P 500 High Beta Bear 3X ETF	HIBS	24.20	25.40	314,777	-85.80 (-78.00%)
HCW Biologics Inc. - Common Stock	HCWB	1.210	1.210	960,819	-4.28 (-77.96%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

52 Week Lows

Information