52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.680 | 2.960 | 11,968 | -10.87 (-80.22%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 29.80 | 29.60 | 174,986 | -120.83 (-80.22%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.759 | 5.180 | 2,041,989 | -19.24 (-80.17%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 26.48 | 26.19 | 36,417 | -106.52 (-80.09%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.445 | 2.450 | 387,435 | -9.79 (-80.02%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 5.825 | 5.700 | 4,516 | -23.07 (-79.84%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 13.88 | 14.85 | 5,461,478 | -54.92 (-79.83%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.240 | 2.260 | 20,577 | -8.74 (-79.59%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 28.20 | 30.64 | 575,757 | -109.00 (-79.45%) |
| PAR Technology Corporation Common Stock | PAR | 13.68 | 13.48 | 256,456 | -52.40 (-79.30%) |
| 2x Bitcoin Strategy ETF | BITX | 11.92 | 11.68 | 4,518,187 | -45.45 (-79.22%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 16.63 | 17.03 | 20,014 | -63.02 (-79.12%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.570 | 4.590 | 35,143 | -17.32 (-79.12%) |
| Outset Medical, Inc. - Common Stock | OM | 4.365 | 4.620 | 81,062 | -16.28 (-78.86%) |
| Domo, Inc. - Class B Common Stock | DOMO | 2.910 | 3.020 | 472,910 | -10.84 (-78.84%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.350 | 6.040 | 54,806 | -23.65 (-78.83%) |
| OIO Group - Ordinary Shares | OIO | 2.450 | 2.230 | 18,318 | -9.10 (-78.79%) |
| Instil Bio, Inc. | TIL | 7.980 | 7.980 | 3,729 | -29.58 (-78.76%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 3.958 | 3.890 | 51,931 | -14.66 (-78.75%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.660 | 2.630 | 62,410 | -9.84 (-78.72%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.150 | 6.270 | 137,142 | -22.64 (-78.64%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 6.673 | 6.400 | 5,482 | -24.53 (-78.61%) |
| DNA X, Inc. - Common Stock | SONM | 4.580 | 4.860 | 3,211 | -16.66 (-78.44%) |
| Greenland Energy Company - Common Stock | GLND | 2.815 | 2.760 | 174,353 | -10.19 (-78.35%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.26 | 12.02 | 23,571 | -44.02 (-78.21%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.845 | 2.840 | 300,704 | -10.15 (-78.12%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 3.620 | 3.980 | 6,017,344 | -12.87 (-78.05%) |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 24.20 | 25.40 | 314,777 | -85.80 (-78.00%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.210 | 1.210 | 960,819 | -4.28 (-77.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free