52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Micware Co., Ltd. - American Depositary Shares	MWC	1.410	1.490	322,662	-6.79 (-82.80%)
Defiance Daily Target 2X Long SOUN ETF	SOUX	16.11	12.76	358,024	-77.49 (-82.79%)
Dermata Therapeutics, Inc. - Common Stock	DRMA	1.100	1.110	72,195	-5.27 (-82.73%)
Akari Therapeutics Plc - American Depositary Shares	AKTX	7.000	8.080	68,966	-33.40 (-82.67%)
GraniteShares 2x Long MARA Daily ETF	MRAL	33.17	37.21	212,195	-157.55 (-82.61%)
T-REX 2X Long CRWV Daily Target ETF	CRWU	4.250	3.760	7,894,488	-20.10 (-82.55%)
ProCap Financial, Inc. - Common Stock	BRR	1.770	1.710	260,495	-8.37 (-82.54%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	1.180	1.250	130,806	-5.56 (-82.49%)
Exodus Movement, Inc. Class A Common Stock	EXOD	5.490	5.330	27,468	-25.85 (-82.48%)
Tradr 2X Long IREN Daily ETF	IREX	15.20	12.96	2,022,348	-71.26 (-82.42%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.090	3.980	832,573	-19.11 (-82.37%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-8.55 (-82.21%)
Defiance Daily Target 2x Long RCAT ETF	RCAX	3.919	3.520	423,826	-17.87 (-82.02%)
Greenland Energy Company - Common Stock	GLND	2.340	2.210	560,968	-10.66 (-82.00%)
Strive, Inc. - Class A Common Stock	ASST	12.48	12.31	2,845,267	-56.32 (-81.86%)
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	1.390	1.470	30,782	-6.27 (-81.85%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.070	1.150	760,685	-4.81 (-81.80%)
WeShop Holdings Limited - Class A Ordinary Shares	WSHP	5.500	5.530	94,468	-24.71 (-81.79%)
Defiance Daily Target 2x Short RGTI ETF	RGTZ	3.010	3.640	4,788,909	-13.47 (-81.74%)
Exicure, Inc. - Common Stock	XCUR	1.345	1.350	39,993	-6.02 (-81.73%)
Cyngn Inc. - Common stock	CYN	1.230	1.110	147,258	-5.46 (-81.61%)
Cadrenal Therapeutics, Inc. - Common Stock	CVKD	1.950	1.870	30,081	-8.63 (-81.57%)
Gambling.com Group Limited - Ordinary Shares	GAMB	1.840	1.840	0	-8.08 (-81.45%)
Roundhill COIN WeeklyPay ETF	COIW	7.915	7.430	195,607	-34.61 (-81.39%)
Jinxin Technology Holding Company - American Depositary Shares	NAMI	4.410	2.910	49,903,554	-19.10 (-81.24%)
Inuvo, Inc.	INUV	1.030	1.020	314,411	-4.42 (-81.10%)
Alight, Inc. Class A Common Stock	ALIT	15.12	15.59	409,691	-64.68 (-81.05%)
Thryv Holdings, Inc. - Common Stock	THRY	2.440	2.460	2,386,967	-10.40 (-81.00%)
Game Your Game, Inc. - Common Stock	GYGY	3.050	3.130	162,396	-12.93 (-80.91%)
Tradr 2X Long CRWV Daily ETF	CWVX	18.34	16.32	750,536	-77.66 (-80.90%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

52 Week Lows

Information