52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 11.39 11.39 1,116,561
-45.97 (-80.14%)
Treasure Global Inc. - Common Stock  TGL 5.150 5.150 803,401
-20.65 (-80.04%)
Gambling.com Group Limited - Ordinary Shares  GAMB 2.450 2.450 795
-9.79 (-79.98%)
FG Nexus Inc. - Common Stock  FGNX 6.040 6.040 183
-23.96 (-79.87%)
2x Bitcoin Strategy ETF  BITX 11.68 11.68 690,132
-45.69 (-79.64%)
PAR Technology Corporation Common Stock  PAR 13.48 13.48 94
-52.60 (-79.60%)
PicoCELA Inc. - American Depositary Shares  PCLA 6.400 6.400 850
-24.80 (-79.49%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 2.260 2.260 4,974
-8.72 (-79.41%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.350 2.350 613,176
-8.97 (-79.25%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.055 1.050 957
-4.00 (-79.15%)
Advanced Biomed Inc. - Common Stock  ADVB 3.893 3.893 92
-14.73 (-79.09%)
Tradr 2X Short CLSK Daily ETF  CLSZ 4.595 4.590 1,046
-17.29 (-79.01%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.630 2.630 0
-9.87 (-78.96%)
Greenland Energy Company - Common Stock  GLND 2.760 2.760 22,326
-10.24 (-78.77%)
Instil Bio, Inc.  TIL 7.980 7.980 0
-29.58 (-78.76%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 12.02 12.02 5,957
-44.26 (-78.64%)
Tradr 2X Long OPEN Daily ETF  OPEX 17.04 17.03 6,435
-62.62 (-78.61%)
Tradr 2X Short SNDK Daily ETF  SNDQ 5.880 5.880 3,913,196
-21.56 (-78.57%)
Lucid Group, Inc. - Common Stock  LCID 4.700 4.700 319,335
-17.20 (-78.54%)
Direxion Daily S&P Biotech Bear 3X ETF  LABD 14.85 14.85 11,142
-53.95 (-78.42%)
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 5.180 5.180 231,148
-18.82 (-78.41%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
Byrna Technologies, Inc. - Common Stock  BYRN 6.270 6.270 894
-22.52 (-78.22%)
Angel Studios, Inc. Class A Common Stock  ANGX 2.840 2.840 7,308
-10.16 (-78.15%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 2.960 2.960 68
-10.59 (-78.15%)
Domo, Inc. - Class B Common Stock  DOMO 3.015 3.015 3
-10.73 (-78.07%)
HCW Biologics Inc. - Common Stock  HCWB 1.210 1.210 618,212
-4.28 (-77.96%)
Future FinTech Group Inc. - Common Stock  FTFT 1.065 1.065 1,255,509
-3.73 (-77.81%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 10.12 10.12 783
-35.48 (-77.81%)
Leverage Shares 2X Long PYPL Daily ETF  PYPG 4.620 4.620 2,303
-16.15 (-77.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.