52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Leverage Shares 2X Long CRCL Daily ETF	CRCG	12.40	12.40	142,512	-82.70 (-86.96%)
Aurelion Inc. - Class A Ordinary Shares	AURE	1.040	1.040	2	-6.93 (-86.94%)
Jiayin Group Inc. - American Depositary Shares	JFIN	1.345	1.350	2,796	-8.92 (-86.90%)
Lunai Bioworks Inc. - Common Stock	LNAI	1.230	1.230	4,652	-8.05 (-86.75%)
Autonomix Medical, Inc. - Common Stock	AMIX	3.110	3.110	709	-20.20 (-86.66%)
Sono Group N.V. - Ordinary Shares	SSM	1.180	1.180	19,154	-7.53 (-86.45%)
Defiance Daily Target 2X Long ORCL ETF	ORCX	19.46	19.46	46,303	-122.68 (-86.31%)
T-REX 2X Long AXTI Daily Target ETF	AXTU	35.22	35.22	1,527	-221.58 (-86.29%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	1.860	1.860	163	-11.66 (-86.24%)
Processa Pharmaceuticals, Inc. - Common Stock	PCSA	1.520	1.520	5,505	-9.51 (-86.22%)
Leverage Shares 2X Long UUUU Daily ETF	UUUG	2.097	2.100	3,701	-13.10 (-86.20%)
T-REX 2X Long CRCL Daily Target ETF	CCUP	21.91	21.91	2,887	-136.59 (-86.18%)
Merlin, Inc. - Common Stock	MRLN	1.250	1.250	4,113	-7.78 (-86.16%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	5.330	5.330	745	-32.67 (-85.97%)
Skye Bioscience, Inc. - Common Stock	SKYE	1.690	1.690	10	-10.35 (-85.96%)
Leverage Shares 2x Long CRML Daily ETF	CRMU	1.760	1.760	340	-10.77 (-85.95%)
Seres Therapeutics, Inc. - Common Stock	MCRB	2.710	2.710	25	-16.52 (-85.91%)
2x Solana ETF	SOLT	62.73	62.74	19,013	-376.66 (-85.72%)
Intelligent Bio Solutions Inc. - Common Stock	INBS	1.530	1.530	97	-9.17 (-85.70%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs	GDXD	21.04	21.04	70,960	-126.00 (-85.69%)
SciSparc Ltd. - Ordinary Shares	SPRC	4.470	4.470	30	-26.76 (-85.69%)
ProShares Ultra Solana ETF	SLON	34.90	34.90	2,294	-207.90 (-85.63%)
Defiance Daily Target 2X Long SMCI ETF	SMCX	14.05	14.05	34,538	-83.65 (-85.62%)
Tradr 2X Long APLD Daily ETF	APLX	6.380	6.380	123,599	-37.66 (-85.51%)
OneMedNet Corp - Class A Common Stock	ONMD	4.300	4.300	23	-25.30 (-85.47%)
Offerpad Solutions Inc. - Class A Common Stock	OPAD	4.405	4.405	0	-25.59 (-85.32%)
OIO Group - Ordinary Shares	OIO	1.700	1.700	0	-9.85 (-85.28%)
Modular Medical, Inc. - common stock	MODD	2.720	2.720	0	-15.72 (-85.25%)
Eos Energy Enterprises, Inc. - Common Stock	EOSE	2.520	2.520	255,299	-14.53 (-85.22%)
Bonk, Inc. - Common Stock	BNKK	1.420	1.420	2,860	-8.15 (-85.16%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

52 Week Lows

Information