Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Accelerant Holdings Class A Common Shares  ARX 13.12 14.12 2,382,170
-7.08%
-1.00
WEX Inc. common stock  WEX 136.36 137.35 648,464
-0.72%
-0.99
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.110 2.050 10,631,816
-45.85%
-0.94
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 18.47 19.37 1,163,438
-4.65%
-0.90
Conexeu Sciences Inc. - Common Stock  CNXU 12.13 13.02 78,469
-6.84%
-0.89
ERock, Inc. Class A Common Stock  EROC 17.92 18.75 4,667,672
-4.43%
-0.83
SIM Acquisition Corp. I - Unit  SIMAU 13.00 13.80 5,334
-5.80%
-0.80
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.550 2.350 2,009,786
-34.04%
-0.80
Exyn Technologies, Inc. - Common Stock  EXYN 5.630 6.430 160,523
-12.44%
-0.80
Wintergreen Acquisition Corp. - Unit  WTGUU 10.67 11.44 1,116
-6.73%
-0.77
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 19.69 20.45 92,640
-3.72%
-0.76
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 2.270 3.030 7,353,496
-25.08%
-0.76
Yuanbao Inc. - American Depositary Shares  YB 16.13 16.84 67,312
-4.22%
-0.71
FACT II Acquisition Corp. - Unit  FACTU 11.35 12.01 2,275
-5.50%
-0.66
mF International Limited - Class A Ordinary Shares  MFI 7.000 7.650 5,433
-8.50%
-0.65
Suja Life, Inc. - Class A Common Stock  SUJA 11.00 11.65 853,828
-5.58%
-0.65
Pershing Square USA, Ltd. Common Shares  PSUS 37.26 37.90 398,455
-1.69%
-0.64
Battalion Oil Corporation Common Stock  BATL 1.420 2.060 58,204,930
-31.07%
-0.64
Optimi Health Corp. - Common Shares  OPTH 4.060 4.670 106,534
-13.06%
-0.61
PepsiCo  PEP 143.73 144.32 8,653,857
-0.41%
-0.59
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 6.610 7.200 3,132
-8.19%
-0.59
SmartStop Self Storage REIT, Inc. Common Stock  SMA 32.41 32.89 754,883
-1.46%
-0.48
Pop Culture Group Co., Ltd - Class A Ordinary Shares  CPOP 1.050 1.520 120,231,621
-30.92%
-0.47
Avalyn Pharma Inc. - common stock  AVLN 28.07 28.53 199,621
-1.61%
-0.46
Sky Quarry Inc. - Common Stock  SKYQ 1.460 1.910 6,847,616
-23.56%
-0.45
Becton Dickinson  BDX 147.35 147.79 1,639,986
-0.30%
-0.44
K&F Growth Acquisition Corp. II - Unit  KFIIU 11.32 11.75 1,915
-3.66%
-0.43
HBT Financial, Inc. - Common Stock  HBT 30.03 30.46 158,779
-1.41%
-0.43
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.440 1.860 12,355,069
-22.58%
-0.42
Mobia Medical, Inc. - Common Stock  MOBI 12.32 12.72 166,592
-3.14%
-0.40
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.