Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Magnachip Semiconductor Corporation Common Stock  MX 6.250 6.250 18,978
0.00%
+0.00
Hertz Global Holdings, Inc - Common Stock  HTZ 5.040 0.0005 14,294
+1007900.00%
+5.04
Nordic American Tankers Limited Common Stock  NAT 5.150 0.0005 3,486
+1029900.00%
+5.15
Redwood Trust, Inc. Common Stock  RWT 5.180 0.0005 2,070
+1035900.00%
+5.18
MicroAlgo, Inc. - Ordinary Shares  MLGO 5.210 0.0005 481
+1041900.00%
+5.21
JFB Construction Holdings - Class A Common Stock  JFB 5.270 0.0005 784
+1053900.00%
+5.27
Exyn Technologies, Inc. - Common Stock  EXYN 5.630 0.0005 2,409
+1125900.00%
+5.63
Peloton Interactive, Inc. - Common Stock  PTON 5.650 0.0005 4,843
+1129900.00%
+5.65
VCI Global Limited - Ordinary Share  VCIG 5.710 0.0005 1,213
+1141900.00%
+5.71
Frontier Group Holdings, Inc. - Common Stock  ULCC 6.070 0.0006 14,008
+1011566.67%
+6.07
REGENXBIO Inc. - Common Stock  RGNX 6.280 0.0006 939
+1046566.67%
+6.28
FatPipe, Inc. - common stock  FATN 6.370 0.0006 3,582
+1061566.67%
+6.37
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 6.500 0.0006 88,507
+1083233.33%
+6.50
Materialise NV - American Depositary Shares  MTLS 6.650 0.0006 317
+1108233.33%
+6.65
ADT Inc. Common Stock  ADT 6.720 0.0006 214
+1119900.00%
+6.72
EHang Holdings Limited - ADS  EH 6.820 0.0006 8,682
+1136566.67%
+6.82
Big Digital Energy, Inc. - Common Stock  BGDE 7.190 0.0007 109
+1027042.86%
+7.19
Crexendo, Inc. - Common Stock  CXDO 7.350 0.0007 6,591
+1049900.00%
+7.35
Geospace Technologies Corporation - Common Stock  GEOS 7.370 0.0007 450
+1052757.14%
+7.37
Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests  IEP 7.400 0.0007 1,556
+1057042.86%
+7.40
Hyliion Holdings Corp. Class A Common Stock  HYLN 7.510 0.0007 54,391
+1072757.14%
+7.51
Cornerstone Strategic Value Fund, Inc.  CLM 7.520 0.0007 2,834
+1074185.71%
+7.52
Unicycive Therapeutics, Inc. - Common Stock  UNCY 7.690 0.0007 867
+1098471.43%
+7.69
Flowers Foods, Inc. Common Stock  FLO 7.800 0.0007 6,953
+1114185.71%
+7.80
PennantPark Floating Rate Capital Ltd. - Common Stock  PFLT 7.900 0.0007 2,324
+1128471.43%
+7.90
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500  ITUB 7.910 0.0007 2,536
+1129900.00%
+7.91
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 8.000 0.0008 12,871
+999900.00%
+8.00
Cartesian Therapeutics, Inc. - Common Stock  RNAC 8.060 0.0008 383
+1007400.00%
+8.06
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.