Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
QuantumScape Corporation - Common Stock  QS 7.230 7.230 193,856
0.00%
+0.00
Melco Resorts & Entertainment Limited - American Depositary Shares  MLCO 5.560 0.0005 629
+1111900.00%
+5.56
Peloton Interactive, Inc. - Common Stock  PTON 5.650 0.0005 4,846
+1129900.00%
+5.65
VCI Global Limited - Ordinary Share  VCIG 5.710 0.0005 1,214
+1141900.00%
+5.71
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 5.980 0.0005 29,270
+1195900.00%
+5.98
Frontier Group Holdings, Inc. - Common Stock  ULCC 6.070 0.0006 14,008
+1011566.67%
+6.07
Vanda Pharmaceuticals Inc. - Common Stock  VNDA 6.100 0.0006 2,941
+1016566.67%
+6.10
Eos Energy Enterprises, Inc. - Common Stock  EOSE 6.200 0.0006 181,478
+1033233.33%
+6.20
REGENXBIO Inc. - Common Stock  RGNX 6.280 0.0006 939
+1046566.67%
+6.28
FatPipe, Inc. - common stock  FATN 6.370 0.0006 4,394
+1061566.67%
+6.37
Draganfly Inc. - Common Shares  DPRO 6.510 0.0006 13,824
+1084900.00%
+6.51
Materialise NV - American Depositary Shares  MTLS 6.650 0.0006 317
+1108233.33%
+6.65
Santacruz Silver Mining Ltd. - Common Shares  SCZM 6.690 0.0006 21,937
+1114900.00%
+6.69
ADT Inc. Common Stock  ADT 6.720 0.0006 214
+1119900.00%
+6.72
Webull Corporation - Class A Ordinary Shares  BULL 6.730 0.0006 153,089
+1121566.67%
+6.73
Payoneer Global Inc. - Common Stock  PAYO 6.750 0.0006 2,988
+1124900.00%
+6.75
EHang Holdings Limited - ADS  EH 6.820 0.0006 14,448
+1136566.67%
+6.82
Cornerstone Total Return Fund, Inc.  CRF 7.180 0.0007 1,955
+1025614.29%
+7.18
Big Digital Energy, Inc. - Common Stock  BGDE 7.190 0.0007 109
+1027042.86%
+7.19
Crexendo, Inc. - Common Stock  CXDO 7.350 0.0007 6,641
+1049900.00%
+7.35
Geospace Technologies Corporation - Common Stock  GEOS 7.370 0.0007 450
+1052757.14%
+7.37
Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests  IEP 7.400 0.0007 1,557
+1057042.86%
+7.40
Cornerstone Strategic Value Fund, Inc.  CLM 7.520 0.0007 3,055
+1074185.71%
+7.52
Rumble Inc. - Class A Common Stock  RUM 7.540 0.0007 7,926
+1077042.86%
+7.54
Unicycive Therapeutics, Inc. - Common Stock  UNCY 7.690 0.0007 934
+1098471.43%
+7.69
Flowers Foods, Inc. Common Stock  FLO 7.800 0.0007 7,356
+1114185.71%
+7.80
PennantPark Floating Rate Capital Ltd. - Common Stock  PFLT 7.900 0.0007 2,335
+1128471.43%
+7.90
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.