Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Dave Inc. - Class A Common Stock	DAVE	282.73	285.43	374,241	-0.95%	-2.70
Expedia	EXPE	223.34	224.66	322,795	-0.59%	-1.32
Unusual Machines, Inc. Common Stock	UMAC	24.77	25.72	2,021,456	-3.69%	-0.95
Madison Square Garden Entertainment Corp. Class A Common Stock	MSGE	73.41	74.27	55,004	-1.16%	-0.86
Alnylam Pharmaceuticals, Inc. - Common Stock	ALNY	288.55	289.39	406,989	-0.29%	-0.84
New York Times Company (The) Common Stock	NYT	73.38	74.20	129,922	-1.11%	-0.82
Satellogic Inc. - Class A Common Stock	SATL	6.705	7.520	5,493,413	-10.84%	-0.81
DexCom, Inc. - Common Stock	DXCM	74.46	75.25	1,395,799	-1.05%	-0.79
FuboTV Inc. Class A Common Stock	FUBO	9.680	10.47	815,236	-7.55%	-0.79
Isabella Bank Corporation - Common stock	ISBA	42.45	43.24	20,328	-1.82%	-0.79
Utah Medical Products, Inc. - Common Stock	UTMD	68.67	69.44	1,086	-1.11%	-0.77
Conexeu Sciences Inc. - Common Stock	CNXU	11.37	12.13	22,619	-6.27%	-0.76
Atlassian Corporation - Class A Common Stock	TEAM	88.44	89.20	2,065,390	-0.85%	-0.76
Iridium Communications Inc - Common Stock	IRDM	49.16	49.91	1,317,937	-1.51%	-0.75
Enphase Energy, Inc. - Common Stock	ENPH	54.18	54.93	1,717,235	-1.37%	-0.75
Vista Energy S.A.B. de C.V. American Depositary Shares	VIST	72.28	73.02	213,839	-1.02%	-0.74
Twin Vee PowerCats Co. - Common Stock	VEEE	5.806	6.530	60,397	-11.09%	-0.72
Solventum Corporation Common Stock	SOLV	78.50	79.22	261,156	-0.91%	-0.72
Red Cat Holdings, Inc. - Common Stock	RCAT	11.29	12.01	5,077,313	-6.00%	-0.72
Coupang, Inc. Class A Common Stock	CPNG	16.53	17.25	10,442,663	-4.17%	-0.72
Affirm Holdings, Inc. - Class A Common Stock	AFRM	65.78	66.49	948,863	-1.08%	-0.71
Jet.AI Inc. - Common Stock	JTAI	7.210	7.920	107,019	-8.96%	-0.71
Sportradar Group AG - Class A Ordinary Shares	SRAD	16.26	16.96	880,562	-4.13%	-0.70
ERock, Inc. Class A Common Stock	EROC	17.23	17.92	1,320,174	-3.85%	-0.69
Eversource Energy (D/B/A) Common Stock	ES	67.75	68.43	827,495	-0.99%	-0.68
GDS Holdings Limited - American Depositary Shares	GDS	33.08	33.76	686,773	-2.01%	-0.68
Applied Aerospace & Defense, Inc. Common Stock	AADX	21.50	22.09	521,081	-2.67%	-0.59
Bruker Corporation - Common Stock	BRKR	54.60	55.18	796,524	-1.05%	-0.58
Aspire Biopharma Holdings, Inc. - Common Stock	ASBP	5.450	6.000	9,689,674	-9.17%	-0.55

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Losers ($ change)

Information