Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Dave Inc. - Class A Common Stock | DAVE | 282.73 | 285.43 | 374,241 | -0.95% |
-2.70 |
| Expedia | EXPE | 223.34 | 224.66 | 322,795 | -0.59% |
-1.32 |
| Unusual Machines, Inc. Common Stock | UMAC | 24.77 | 25.72 | 2,021,456 | -3.69% |
-0.95 |
| Madison Square Garden Entertainment Corp. Class A Common Stock | MSGE | 73.41 | 74.27 | 55,004 | -1.16% |
-0.86 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 288.55 | 289.39 | 406,989 | -0.29% |
-0.84 |
| New York Times Company (The) Common Stock | NYT | 73.38 | 74.20 | 129,922 | -1.11% |
-0.82 |
| Satellogic Inc. - Class A Common Stock | SATL | 6.705 | 7.520 | 5,493,413 | -10.84% |
-0.81 |
| DexCom, Inc. - Common Stock | DXCM | 74.46 | 75.25 | 1,395,799 | -1.05% |
-0.79 |
| FuboTV Inc. Class A Common Stock | FUBO | 9.680 | 10.47 | 815,236 | -7.55% |
-0.79 |
| Isabella Bank Corporation - Common stock | ISBA | 42.45 | 43.24 | 20,328 | -1.82% |
-0.79 |
| Utah Medical Products, Inc. - Common Stock | UTMD | 68.67 | 69.44 | 1,086 | -1.11% |
-0.77 |
| Conexeu Sciences Inc. - Common Stock | CNXU | 11.37 | 12.13 | 22,619 | -6.27% |
-0.76 |
| Atlassian Corporation - Class A Common Stock | TEAM | 88.44 | 89.20 | 2,065,390 | -0.85% |
-0.76 |
| Iridium Communications Inc - Common Stock | IRDM | 49.16 | 49.91 | 1,317,937 | -1.51% |
-0.75 |
| Enphase Energy, Inc. - Common Stock | ENPH | 54.18 | 54.93 | 1,717,235 | -1.37% |
-0.75 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 72.28 | 73.02 | 213,839 | -1.02% |
-0.74 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 5.806 | 6.530 | 60,397 | -11.09% |
-0.72 |
| Solventum Corporation Common Stock | SOLV | 78.50 | 79.22 | 261,156 | -0.91% |
-0.72 |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 11.29 | 12.01 | 5,077,313 | -6.00% |
-0.72 |
| Coupang, Inc. Class A Common Stock | CPNG | 16.53 | 17.25 | 10,442,663 | -4.17% |
-0.72 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 65.78 | 66.49 | 948,863 | -1.08% |
-0.71 |
| Jet.AI Inc. - Common Stock | JTAI | 7.210 | 7.920 | 107,019 | -8.96% |
-0.71 |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 16.26 | 16.96 | 880,562 | -4.13% |
-0.70 |
| ERock, Inc. Class A Common Stock | EROC | 17.23 | 17.92 | 1,320,174 | -3.85% |
-0.69 |
| Eversource Energy (D/B/A) Common Stock | ES | 67.75 | 68.43 | 827,495 | -0.99% |
-0.68 |
| GDS Holdings Limited - American Depositary Shares | GDS | 33.08 | 33.76 | 686,773 | -2.01% |
-0.68 |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 21.50 | 22.09 | 521,081 | -2.67% |
-0.59 |
| Bruker Corporation - Common Stock | BRKR | 54.60 | 55.18 | 796,524 | -1.05% |
-0.58 |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 5.450 | 6.000 | 9,689,674 | -9.17% |
-0.55 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free