Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Palo Alto Networks, Inc. - Common Stock | PANW | 278.98 | 279.53 | 1,253,434 | -0.20% |
-0.55 |
| Autoliv, Inc. Common Stock | ALV | 128.70 | 129.20 | 90,656 | -0.39% |
-0.50 |
| Concentrix Corporation - Common Stock | CNXC | 25.83 | 26.27 | 83,074 | -1.67% |
-0.44 |
| J-Long Group Limited - Class A Ordinary Shares | JL | 5.810 | 6.250 | 2,222 | -7.04% |
-0.44 |
| Space Asset Acquisition Corp. - Units | SAAQU | 10.46 | 10.90 | 9,763 | -4.04% |
-0.44 |
| Avalanche Treasury Corporation - Class A Common Stock | AVAT | 1.420 | 1.850 | 399,130 | -23.24% |
-0.43 |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.654 | 2.080 | 1,008,127 | -20.47% |
-0.43 |
| Supernus Pharmaceuticals, Inc. - Common Stock | SUPN | 45.12 | 45.55 | 50,439 | -0.93% |
-0.42 |
| Ondas Inc - Common Stock | ONDS | 9.420 | 9.830 | 14,829,367 | -4.17% |
-0.41 |
| Value Line, Inc. - Common Stock | VALU | 34.06 | 34.47 | 954 | -1.19% |
-0.41 |
| Astrana Health Inc. - Common Stock | ASTH | 39.45 | 39.85 | 71,625 | -1.02% |
-0.41 |
| Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred | REGCP | 23.03 | 23.41 | 105 | -1.64% |
-0.38 |
| Borg Warner | BWA | 74.47 | 74.85 | 218,134 | -0.51% |
-0.38 |
| MiniMed Group, Inc. - Common Stock | MMED | 15.10 | 15.47 | 136,485 | -2.39% |
-0.37 |
| Rocket Companies, Inc. Class A Common Stock | RKT | 13.06 | 13.43 | 2,328,715 | -2.75% |
-0.37 |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 2.063 | 2.430 | 962,446 | -15.12% |
-0.37 |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.425 | 3.790 | 37,694 | -9.63% |
-0.37 |
| Newsmax, Inc. Class B Common Stock | NMAX | 8.395 | 8.760 | 245,529 | -4.17% |
-0.37 |
| Oscar Health, Inc. Class A Common Stock | OSCR | 28.55 | 28.91 | 868,984 | -1.25% |
-0.36 |
| Omada Health, Inc. - Common Stock | OMDA | 17.37 | 17.73 | 72,363 | -2.03% |
-0.36 |
| Bilibili Inc. - American Depositary Shares | BILI | 18.01 | 18.36 | 295,967 | -1.91% |
-0.35 |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 14.35 | 14.69 | 8,475 | -2.31% |
-0.34 |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 38.03 | 38.36 | 221 | -0.86% |
-0.33 |
| WhiteHawk Minerals Corp Class A Common Stock | WHK | 26.80 | 27.13 | 22,995 | -1.22% |
-0.33 |
| Clear Secure, Inc. Class A Common Stock | YOU | 50.67 | 51.00 | 114,524 | -0.64% |
-0.33 |
| Ecolab | ECL | 263.37 | 263.63 | 195,044 | -0.10% |
-0.26 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 92.34 | 92.23 | 6,793,426 | +0.12% |
+0.11 |
| Woodward, Inc. - Common Stock | WWD | 388.78 | 388.21 | 38,141 | +0.15% |
+0.57 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free