Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Regency Centers Corporation - Common Stock | REG | 80.10 | 80.69 | 684,454 | -0.73% |
-0.59 |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 5.900 | 6.490 | 340,103 | -9.09% |
-0.59 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 174.16 | 174.75 | 1,797,120 | -0.34% |
-0.59 |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 16.66 | 17.25 | 2,764,049 | -3.39% |
-0.59 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 66.97 | 67.55 | 930,053 | -0.86% |
-0.58 |
| Draganfly Inc. - Common Shares | DPRO | 5.930 | 6.510 | 1,415,186 | -8.91% |
-0.58 |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 11.09 | 11.67 | 20,399 | -4.94% |
-0.58 |
| Creative Media - Common Stock | CMCT | 4.145 | 4.720 | 23,295 | -12.18% |
-0.58 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 318.32 | 318.89 | 199,709 | -0.18% |
-0.57 |
| Avalanche Treasury Corporation - Class A Common Stock | AVAT | 1.283 | 1.850 | 900,033 | -30.63% |
-0.57 |
| Calisa Acquisition Corp - Units | ALISU | 10.80 | 11.36 | 3,450 | -4.93% |
-0.56 |
| GXO Logistics, Inc. Common Stock | GXO | 49.26 | 49.81 | 499,518 | -1.11% |
-0.55 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 247.21 | 247.76 | 665,159 | -0.22% |
-0.55 |
| Group 1 Automotive, Inc. Common Stock | GPI | 324.36 | 324.91 | 59,005 | -0.17% |
-0.55 |
| The Descartes Systems Group Inc. - Common Stock | DSGX | 73.00 | 73.55 | 265,727 | -0.74% |
-0.55 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 171.81 | 172.33 | 902,172 | -0.30% |
-0.52 |
| ePlus inc. - Common Stock | PLUS | 83.26 | 83.78 | 148,710 | -0.62% |
-0.52 |
| Infleqtion, Inc. Common Stock | INFQ | 13.61 | 14.12 | 9,378,038 | -3.61% |
-0.51 |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.570 | 2.080 | 1,561,940 | -24.52% |
-0.51 |
| Perdoceo Education Corporation - Common Stock | PRDO | 34.80 | 35.31 | 393,349 | -1.43% |
-0.51 |
| Digital Turbine, Inc. - Common Stock | APPS | 9.635 | 10.14 | 5,331,218 | -4.98% |
-0.51 |
| La-Z-Boy Incorporated Common Stock | LZB | 38.49 | 38.99 | 165,447 | -1.27% |
-0.50 |
| Ondas Inc - Common Stock | ONDS | 9.335 | 9.830 | 47,846,668 | -5.04% |
-0.49 |
| XMAX, Inc. - Common Stock | XMAX | 8.145 | 8.630 | 2,091,845 | -5.62% |
-0.49 |
| GMR Solutions Inc. Class A Common Stock | GMRS | 12.43 | 12.91 | 307,041 | -3.72% |
-0.48 |
| Adeia Inc. - Common Stock | ADEA | 32.15 | 32.62 | 938,669 | -1.44% |
-0.47 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 254.10 | 254.57 | 195,853 | -0.18% |
-0.47 |
| International General Insurance Holdings Ltd. - Ordinary Shares | IGIC | 25.32 | 25.79 | 135,178 | -1.80% |
-0.46 |
| Transdigm Group Incorporated Common Stock | TDG | 1,257.68 | 1257.59 | 131,807 | +0.01% |
+0.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free