Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Acushnet Holdings Corp. Common Stock  GOLF 98.87 99.44 133,761
-0.58%
-0.57
Cemtrex Inc. - Common Stock  CETX 3.540 4.100 103,825
-13.66%
-0.56
Laser Photonics Corporation - Common Stock  LASE 1.865 2.410 6,687,505
-22.61%
-0.55
GameStop Corp  GME 21.64 22.18 2,725,892
-2.44%
-0.54
Avalanche Treasury Corporation - Class A Common Stock  AVAT 1.320 1.850 679,716
-28.65%
-0.53
XMAX, Inc. - Common Stock  XMAX 8.110 8.630 1,460,668
-6.03%
-0.52
Sidus Space, Inc. - Class A Common Stock  SIDU 3.875 4.390 23,023,604
-11.73%
-0.51
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 24.81 25.32 4,601,479
-2.01%
-0.51
Optical Cable Corporation - Common Stock  OCC 22.90 23.40 478,521
-2.14%
-0.50
Gelteq Limited - Ordinary Shares  GELS 1.035 1.530 5,213,707
-32.35%
-0.50
Coca-Cola Company  KO 82.03 82.53 5,164,343
-0.60%
-0.50
Addentax Group Corp. - Common Stock  ATXG 4.210 4.705 4,237
-10.52%
-0.49
Kailera Therapeutics, Inc. - Common stock  KLRA 19.05 19.54 144,415
-2.51%
-0.49
Propanc Biopharma, Inc. - Common Stock  PPCB 1.945 2.430 1,360,389
-19.96%
-0.49
Vornado Realty Trust  VNO 38.49 38.97 558,213
-1.23%
-0.48
Ingles Markets, Incorporated - Class A Common Stock  IMKTA 92.58 93.05 38,562
-0.51%
-0.47
Astrana Health Inc. - Common Stock  ASTH 39.38 39.85 184,925
-1.18%
-0.47
Newsmax, Inc. Class B Common Stock  NMAX 8.295 8.760 685,346
-5.31%
-0.46
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares  XNDU 12.00 12.46 1,229,747
-3.69%
-0.46
Veracyte, Inc. - Common Stock  VCYT 46.96 47.42 253,315
-0.97%
-0.46
Fastly, Inc. - Class A Common Stock  FSLY 18.43 18.88 2,344,991
-2.41%
-0.45
RYTHM, Inc. - Common Stock  RYM 27.50 27.95 6,268
-1.61%
-0.45
INLIF LIMITED - Class A Ordinary shares  INLF 3.730 4.180 253,265
-10.77%
-0.45
Knight-Swift Transportation Holdings Inc.  KNX 82.00 82.45 1,670,357
-0.55%
-0.45
BitGo Holdings, Inc. Class A Common Stock  BTGO 5.000 5.440 1,158,511
-8.09%
-0.44
Starfighters Space, Inc. Common Stock  FJET 6.340 6.750 1,529,729
-6.08%
-0.41
Structure Therapeutics Inc. - American Depositary Shares  GPCR 42.96 43.30 247,534
-0.79%
-0.34
Perpetuals.com Ltd - American Depositary Shares  PDC 5.720 6.010 55,712
-4.83%
-0.29
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.