Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cemtrex Inc. - Common Stock | CETX | 3.536 | 4.100 | 102,267 | -13.75% |
-0.56 |
| Lifevantage Corporation - Common Stock | LFVN | 8.930 | 9.490 | 287,432 | -5.90% |
-0.56 |
| Akamai Technologies | AKAM | 131.91 | 132.46 | 1,097,704 | -0.42% |
-0.55 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 11.91 | 12.46 | 1,200,424 | -4.38% |
-0.55 |
| Omada Health, Inc. - Common Stock | OMDA | 17.18 | 17.73 | 203,401 | -3.07% |
-0.55 |
| Geo Group Inc (The) REIT | GEO | 28.08 | 28.62 | 719,573 | -1.89% |
-0.54 |
| Draganfly Inc. - Common Shares | DPRO | 5.970 | 6.510 | 971,537 | -8.29% |
-0.54 |
| Laser Photonics Corporation - Common Stock | LASE | 1.878 | 2.410 | 6,571,981 | -22.06% |
-0.53 |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 27.07 | 27.59 | 1,374,080 | -1.90% |
-0.52 |
| Astrana Health Inc. - Common Stock | ASTH | 39.33 | 39.85 | 183,585 | -1.30% |
-0.52 |
| Centurion Acquisition Corp. - Unit | ALFUU | 11.58 | 12.09 | 510 | -4.22% |
-0.51 |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.180 | 2.690 | 852,718 | -18.96% |
-0.51 |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.675 | 4.180 | 26,281 | -12.08% |
-0.50 |
| Avalanche Treasury Corporation - Class A Common Stock | AVAT | 1.350 | 1.850 | 655,603 | -27.03% |
-0.50 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 64.81 | 65.31 | 292,123 | -0.76% |
-0.50 |
| Addentax Group Corp. - Common Stock | ATXG | 4.210 | 4.705 | 4,237 | -10.52% |
-0.49 |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 5.520 | 6.010 | 55,409 | -8.15% |
-0.49 |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 24.83 | 25.32 | 4,548,262 | -1.94% |
-0.49 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 220.41 | 220.90 | 527,027 | -0.22% |
-0.49 |
| Newsmax, Inc. Class B Common Stock | NMAX | 8.280 | 8.760 | 675,889 | -5.48% |
-0.48 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 92.58 | 93.05 | 38,495 | -0.51% |
-0.47 |
| Starfighters Space, Inc. Common Stock | FJET | 6.275 | 6.750 | 1,509,376 | -7.04% |
-0.47 |
| Madison Square Garden Entertainment Corp. Class A Common Stock | MSGE | 73.80 | 74.27 | 86,811 | -0.64% |
-0.47 |
| Garmin Ltd | GRMN | 238.11 | 238.58 | 118,340 | -0.20% |
-0.47 |
| Sound Group Inc. - American Depositary Shares | SOGP | 11.18 | 11.65 | 3,974 | -4.03% |
-0.47 |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.968 | 2.430 | 1,349,925 | -19.03% |
-0.46 |
| XMAX, Inc. - Common Stock | XMAX | 8.175 | 8.630 | 1,409,203 | -5.27% |
-0.46 |
| RYTHM, Inc. - Common Stock | RYM | 27.50 | 27.95 | 6,165 | -1.61% |
-0.45 |
| Sensient Technologies Corporation Common Stock | SXT | 123.75 | 124.19 | 55,060 | -0.35% |
-0.44 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free