52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Senmiao Technology Limited - Common Stock | AIHS | 1.385 | 1.360 | 89,415 | -10.12 (-87.96%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.387 | 2.390 | 21,171 | -17.41 (-87.95%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.170 | 2.950 | 826,671 | -23.10 (-87.93%) |
| Elme Communities Common Stock | ELME | 2.035 | 2.040 | 770,008 | -14.52 (-87.70%) |
| VolitionRX Limited Common Stock | VNRX | 1.410 | 1.460 | 267,479 | -9.84 (-87.46%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -11.89 (-87.43%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.400 | 1.440 | 57,861 | -9.32 (-86.94%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 2.900 | 2.850 | 22,661 | -19.00 (-86.76%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.490 | 1.650 | 173,888 | -9.76 (-86.76%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -6.71 (-86.36%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.380 | 1.480 | 116,777 | -8.62 (-86.20%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 8.670 | 9.310 | 22,086 | -53.79 (-86.12%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.350 | 3.500 | 3,013 | -20.73 (-86.09%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.840 | 5.210 | 94,414 | -29.66 (-85.97%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.365 | 1.380 | 78,826 | -8.20 (-85.72%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.500 | 3.500 | 122,958 | -20.89 (-85.65%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.950 | 3.130 | 22,789 | -17.53 (-85.60%) |
| BellRing Brands, Inc. Common Stock | BRBR | 8.780 | 8.910 | 1,922,719 | -51.02 (-85.32%) |
| Sharplink, Inc. - Common Stock | SBET | 5.465 | 5.430 | 3,874,051 | -31.61 (-85.26%) |
| BioVie Inc. - Common stock | BIVI | 1.650 | 1.660 | 34,396 | -9.45 (-85.14%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.805 | 1.860 | 199,022 | -10.03 (-84.74%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.640 | 2.700 | 172,758 | -14.60 (-84.68%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.190 | 1.220 | 29,751 | -6.55 (-84.63%) |
| INmune Bio Inc. - Common stock | INMB | 1.255 | 1.270 | 93,709 | -6.83 (-84.49%) |
| Figma, Inc. Class A Common Stock | FIG | 18.24 | 19.34 | 18,809,497 | -97.26 (-84.21%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.180 | 1.200 | 28,340 | -6.25 (-84.12%) |
| Tron Inc. - Common Stock | TRON | 1.752 | 1.790 | 393,056 | -9.25 (-84.07%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.340 | 1.500 | 1,624,169 | -7.07 (-84.07%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.390 | 1.220 | 119,383 | -7.33 (-84.06%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.630 | 1.720 | 411,080 | -8.51 (-83.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free