52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	2.520	2.600	108,016	-10.60 (-80.79%)
Akanda Corp. - Common Shares	AKAN	18.54	15.39	5,391,631	-77.18 (-80.63%)
Exodus Movement, Inc. Class A Common Stock	EXOD	6.040	6.200	50,193	-25.04 (-80.57%)
Gambling.com Group Limited - Ordinary Shares	GAMB	2.420	2.590	864,370	-9.98 (-80.48%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	2.650	2.800	4,045	-10.81 (-80.31%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.160	2.330	357,944	-8.71 (-80.13%)
OIO Group - Ordinary Shares	OIO	2.310	2.300	30,842	-9.24 (-80.00%)
Regentis Biomaterials Ltd. Ordinary Shares	RGNT	1.500	1.900	1,061,540	-6.00 (-80.00%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.700	4.640	1,676,124	-18.50 (-79.74%)
Arcadia Biosciences, Inc. - Common Stock	RKDA	1.030	1.070	2,627,954	-3.97 (-79.40%)
Bit Origin Limited - Class A Ordinary Shares	BTOG	2.020	1.870	258,347	-7.78 (-79.38%)
MetaVia Inc. - Common Stock	MTVA	1.740	2.010	593,162	-6.54 (-78.98%)
Greenland Energy Company - Common Stock	GLND	2.750	2.710	489,724	-10.25 (-78.85%)
FG Nexus Inc. - Common Stock	FGNX	6.410	6.470	69,523	-23.59 (-78.63%)
Byrna Technologies, Inc. - Common Stock	BYRN	6.350	6.450	199,557	-23.23 (-78.53%)
Instil Bio, Inc.	TIL	7.920	7.930	12,411	-28.64 (-78.34%)
Vivid Seats Inc. - Class A common stock	SEAT	7.760	8.530	99,942	-28.04 (-78.32%)
Processa Pharmaceuticals, Inc. - Common Stock	PCSA	2.170	2.370	52,442	-7.83 (-78.30%)
Taoping Inc. - Ordinary Shares	TAOP	1.510	1.470	7,771	-5.39 (-78.12%)
Outset Medical, Inc. - Common Stock	OM	4.490	4.300	146,664	-15.94 (-78.02%)
Domo, Inc. - Class B Common Stock	DOMO	3.020	2.960	895,777	-10.55 (-77.75%)
Angel Studios, Inc. Class A Common Stock	ANGX	2.900	2.920	748,371	-10.10 (-77.69%)
Jiayin Group Inc. - American Depositary Shares	JFIN	4.050	3.940	34,117	-14.01 (-77.57%)
Acurx Pharmaceuticals, Inc. - Common Stock	ACXP	1.570	1.650	52,199	-5.43 (-77.57%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	6.770	6.500	283,722	-23.23 (-77.43%)
AMASS Brands Inc. - Common Stock	AMSS	2.580	2.810	108,304	-8.77 (-77.27%)
PAR Technology Corporation Common Stock	PAR	14.90	14.62	1,317,333	-50.45 (-77.20%)
YSX Tech. Co., Ltd - Class A Ordinary Shares	YSXT	1.250	1.150	49,663	-4.22 (-77.15%)
authID Inc. - Common Stock	AUID	1.150	1.190	57,395	-3.80 (-76.77%)
Actuate Therapeutics, Inc. - Common stock	ACTU	2.020	1.990	1,203,556	-6.65 (-76.70%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

52 Week Lows

Information