52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-8.42 (-79.58%)
Jiayin Group Inc. - American Depositary Shares	JFIN	2.610	2.550	19,122	-10.11 (-79.48%)
Co-Diagnostics, Inc. - Common Stock	CODX	1.520	1.420	249,648	-5.88 (-79.46%)
FuboTV Inc. Class A Common Stock	FUBO	9.260	8.990	1,299,772	-35.14 (-79.14%)
Aurelion Inc. - Class A Ordinary Shares	AURE	1.661	1.750	32,960	-6.30 (-79.14%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.120	2.060	186,553	-8.03 (-79.11%)
Huachen AI	HCAI	4.420	4.590	114,202	-16.73 (-79.10%)
Cel-Sci Corporation Common Stock	CVM	1.720	1.610	249,464	-6.51 (-79.10%)
Byrna Technologies, Inc. - Common Stock	BYRN	4.450	4.360	399,862	-16.79 (-79.05%)
60 Degrees Pharmaceuticals, Inc. - Common Stock	SXTP	1.120	1.150	46,919	-4.16 (-78.79%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	1.840	1.730	12,275	-6.82 (-78.74%)
MetaVia Inc. - Common Stock	MTVA	1.490	1.450	108,079	-5.51 (-78.71%)
Tron Inc. - Common Stock	TRON	1.520	1.440	228,893	-5.60 (-78.65%)
DeFi Development Corp. - Common Stock	DFDV	2.890	2.720	449,701	-10.57 (-78.53%)
Fermi Inc. - Common Stock	FRMI	6.180	6.190	12,346,607	-22.60 (-78.53%)
Vicarious Surgical Inc. Class A Common Stock	RBOT	1.920	1.920	0	-7.00 (-78.48%)
Sequans Communications S.A. American Depositary Shares (each representing one	SQNS	2.760	2.790	19,581	-10.04 (-78.44%)
SCWorx Corp. - Common Stock	WORX	1.060	1.060	0	-3.78 (-78.10%)
Olenox Industries Inc. - Common Stock	OLOX	3.200	3.380	137,996	-11.40 (-78.08%)
NuScale Power Corporation Class A Common Stock	SMR	9.820	9.470	30,292,782	-34.86 (-78.02%)
Yiren Digital Ltd. American Depositary Shares	YRD	1.260	1.230	66,545	-4.43 (-77.86%)
NuCana plc - American Depositary Shares	NCNA	1.470	1.360	206,786	-5.09 (-77.59%)
FG Nexus Inc. - Common Stock	FGNX	6.740	7.000	79,853	-23.26 (-77.53%)
LexinFintech Holdings Ltd. - American Depositary Shares	LX	1.460	1.450	1,865,378	-4.97 (-77.29%)
Incannex Healthcare Inc. - Common Stock	IXHL	3.155	3.110	101,951	-10.72 (-77.26%)
OceanPal Inc. - Common Stock	SVRN	6.250	6.150	13,833	-21.15 (-77.19%)
Triller Group Inc. - Common Stock	ILLR	1.170	1.200	161,061	-3.94 (-77.11%)
NANO-X IMAGING LTD - Ordinary Shares	NNOX	1.060	1.020	669,579	-3.56 (-77.06%)
Sow Good Inc. - Common Stock	SOWG	2.730	3.470	23,625	-9.09 (-76.90%)
Imunon, Inc. - Common Stock	IMNN	1.610	1.580	21,713	-5.34 (-76.83%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

52 Week Lows

Information