52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AMASS Brands Inc. - Common Stock  AMSS 2.580 2.810 97,464
-8.77 (-77.27%)
DNA X, Inc. - Common Stock  SONM 4.805 4.700 18,432
-15.54 (-76.38%)
Lucid Group, Inc. - Common Stock  LCID 5.160 5.170 10,579,777
-16.64 (-76.33%)
CID HoldCo, Inc. - Common Stock  DAIC 1.940 2.020 373,288
-6.25 (-76.31%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-6.16 (-76.24%)
FuboTV Inc. Class A Common Stock  FUBO 9.635 10.47 1,515,300
-30.80 (-76.17%)
PAVmed Inc. - Common Stock  PAVM 4.940 4.890 13,218
-15.76 (-76.14%)
NuScale Power Corporation Class A Common Stock  SMR 9.930 9.570 27,402,236
-31.67 (-76.13%)
Workhorse Group, Inc. - Common Stock  WKHS 2.980 3.140 123,543
-9.38 (-75.89%)
Sky Quarry Inc. - Common Stock  SKYQ 1.345 1.460 943,951
-4.18 (-75.67%)
INLIF LIMITED - Class A Ordinary shares  INLF 3.700 4.180 418,229
-11.50 (-75.66%)
JX Luxventure Group Inc. - Common Stock  JXG 9.100 9.380 3,215
-28.25 (-75.64%)
HCW Biologics Inc. - Common Stock  HCWB 1.280 1.320 474,239
-3.94 (-75.48%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-17.15 (-75.38%)
Niagen Bioscience, Inc. - Common Stock  NAGE 3.465 3.430 356,481
-10.61 (-75.37%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-5.63 (-75.27%)
SeaStar Medical Holding Corporation - Common Stock  ICU 3.070 2.730 163,703
-9.33 (-75.24%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.813 4.000 102,545
-11.56 (-75.19%)
Huachen AI  HCAI 9.010 9.300 18,275
-27.29 (-75.18%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.260 1.420 426,210
-3.78 (-75.00%)
Fermi Inc. - Common Stock  FRMI 7.225 6.950 19,960,917
-21.55 (-74.90%)
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.295 2.680 10,700
-6.82 (-74.84%)
Lunai Bioworks Inc. - Common Stock  LNAI 2.485 2.500 45,026
-7.36 (-74.75%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.200 1.210 16,199
-3.55 (-74.74%)
Cemtrex Inc. - Common Stock  CETX 3.760 4.100 131,686
-11.09 (-74.68%)
Intensity Therapeutics, Inc. - Common Stock  INTS 3.670 3.670 24,247
-10.80 (-74.65%)
XBP Global Holdings, Inc. - Common Stock  XBP 2.540 2.430 6,622
-7.46 (-74.60%)
Bone Biologics Corp - Common Stock  BBLG 1.250 1.270 16,669
-3.66 (-74.54%)
The Arena Group Holdings, Inc. Common Stock  AREN 1.235 1.260 159,654
-3.58 (-74.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.