52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.410 | 1.390 | 4,590 | -4.64 (-76.69%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.097 | 5.170 | 9,097,733 | -16.70 (-76.62%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.280 | 1.150 | 43,804 | -4.19 (-76.60%) |
| DNA X, Inc. - Common Stock | SONM | 4.805 | 4.700 | 17,319 | -15.54 (-76.38%) |
| authID Inc. - Common Stock | AUID | 1.170 | 1.190 | 37,035 | -3.78 (-76.36%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.570 | 10.47 | 1,323,465 | -30.87 (-76.34%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.16 (-76.24%) |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.315 | 1.460 | 824,549 | -4.21 (-76.21%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.925 | 9.570 | 25,246,853 | -31.68 (-76.14%) |
| PAVmed Inc. - Common Stock | PAVM | 4.965 | 4.890 | 10,805 | -15.73 (-76.01%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.970 | 3.140 | 90,531 | -9.39 (-75.97%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.255 | 1.320 | 414,607 | -3.96 (-75.96%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.680 | 4.180 | 404,757 | -11.52 (-75.79%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.010 | 2.730 | 140,962 | -9.39 (-75.73%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 9.110 | 9.380 | 1,614 | -28.24 (-75.61%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.460 | 3.430 | 289,179 | -10.61 (-75.41%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -17.15 (-75.38%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -5.63 (-75.27%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Huachen AI | HCAI | 9.029 | 9.300 | 17,903 | -27.27 (-75.13%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.830 | 4.000 | 93,423 | -11.54 (-75.08%) |
| Fermi Inc. - Common Stock | FRMI | 7.175 | 6.950 | 17,286,907 | -21.61 (-75.07%) |
| Cemtrex Inc. - Common Stock | CETX | 3.710 | 4.100 | 126,633 | -11.14 (-75.02%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.240 | 1.270 | 15,154 | -3.67 (-74.75%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.200 | 1.210 | 15,940 | -3.55 (-74.74%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.860 | 2.980 | 777,947 | -8.46 (-74.73%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.220 | 1.260 | 147,052 | -3.60 (-74.69%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 3.680 | 3.670 | 22,714 | -10.79 (-74.58%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.550 | 2.430 | 5,181 | -7.45 (-74.50%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.526 | 2.500 | 42,720 | -7.31 (-74.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free