52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
monday.com Ltd. - Ordinary Shares	MNDY	77.57	79.58	2,792,200	-223.53 (-74.24%)
Duolingo, Inc. - Class A Common Stock	DUOL	122.63	123.84	1,108,522	-351.15 (-74.12%)
The Arena Group Holdings, Inc. Common Stock	AREN	1.260	1.260	166,828	-3.56 (-73.86%)
MV Oil Trust Units of Beneficial Interests	MVO	1.520	1.580	68,655	-4.28 (-73.79%)
Trident Digital Tech Holdings Ltd - American Depository Shares	TDTH	2.520	2.420	24,873	-7.09 (-73.77%)
Adial Pharmaceuticals, Inc - Common Stock	ADIL	2.980	2.980	853,568	-8.34 (-73.67%)
The Trade Desk, Inc. - Class A Common Stock	TTD	19.28	18.90	30,967,387	-53.09 (-73.36%)
X Financial American Depositary Shares	XYF	5.030	5.080	22,886	-13.80 (-73.29%)
Metalpha Technology Holding Limited - Ordinary Shares	MATH	1.080	1.140	36,410	-2.96 (-73.27%)
Microvast Holdings, Inc. - Common Stock	MVST	1.130	1.130	3,273,201	-3.09 (-73.22%)
Akari Therapeutics Plc - American Depositary Shares	AKTX	13.40	14.82	112,887	-36.60 (-73.20%)
BitGo Holdings, Inc. Class A Common Stock	BTGO	4.980	5.440	2,241,532	-13.51 (-73.07%)
FMC Corp	FMC	11.85	11.27	3,330,741	-32.12 (-73.05%)
CEA Industries Inc. - Common Stock	BNC	2.050	2.130	400,056	-5.55 (-73.03%)
Cyngn Inc. - Common stock	CYN	1.240	1.260	162,764	-3.35 (-72.98%)
Concorde International Group Ltd - Class A Ordinary Shares	CIGL	1.990	1.990	0	-5.36 (-72.93%)
Fusion Fuel Green PLC - Ordinary Shares	HTOO	2.950	2.940	12,178	-7.93 (-72.88%)
Sports Entertainment Gaming Global Corporation - Common Stock	SEGG	1.210	1.530	1,731,660	-3.25 (-72.87%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.460	2.080	1,666,062	-3.92 (-72.87%)
Wheels Up Experience Inc. Class A Common Stock	UP	8.240	7.570	112,653	-21.96 (-72.72%)
ZoomInfo Technologies Inc. - Common Stock	GTM	2.810	2.680	14,202,140	-7.43 (-72.56%)
BitMine Immersion Technologies, Inc. Common Stock	BMNR	16.11	16.52	25,125,939	-42.39 (-72.46%)
Southland Holdings, Inc. - Common Stock	SLND	1.030	1.070	62,573	-2.69 (-72.31%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares	SKBL	3.040	3.040	134,639	-7.83 (-72.03%)
Sol Strategies Inc. - Common Shares	STKE	1.270	1.210	166,291	-3.25 (-71.90%)
NextCure, Inc. - Common Stock	NXTC	2.075	2.230	215,589	-5.31 (-71.90%)
Aptera Motors Corp. - Class B Common Stock	SEV	2.250	2.190	232,131	-5.75 (-71.88%)
GreenPower Motor Company Inc. - Common Shares	GP	1.200	1.220	457,140	-3.05 (-71.76%)
Thryv Holdings, Inc. - Common Stock	THRY	3.860	3.790	374,063	-9.71 (-71.55%)
Baird Medical Investment Holdings Ltd - Ordinary Share	BDMD	1.250	1.340	78,755	-3.10 (-71.26%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Information