52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +56.91 (5127.03%) |
| AXT Inc - Common Stock | AXTI | 52.84 | 47.14 | 15,938,113 | +51.45 (3701.44%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.72 | 52.79 | 10,851,351 | +50.39 (2162.66%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.98 (2033.63%) |
| Abivax SA - American Depositary Shares | ABVX | 118.37 | 114.97 | 963,118 | +112.58 (1944.39%) |
| Traeger, Inc. Common Stock | COOK | 30.68 | 29.77 | 5,398 | +29.16 (1918.42%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 19.93 | 18.51 | 122,005 | +18.91 (1853.92%) |
| Sandisk Corporation - Common Stock | SNDK | 701.59 | 692.73 | 17,447,411 | +663.33 (1733.74%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 21.63 | 21.22 | 2,924,659 | +20.36 (1603.15%) |
| Kodiak Sciences Inc - Common Stock | KOD | 40.63 | 42.81 | 1,696,829 | +38.23 (1592.92%) |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 21.75 | 19.19 | 70,069 | +20.44 (1560.31%) |
| Janover Inc. - Common Stock | JNVR | 79.31 | 79.31 | 0 | +74.50 (1548.86%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.38 (1498.72%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 826.88 | 764.65 | 7,886,989 | +773.43 (1447.02%) |
| Erasca, Inc. - Common Stock | ERAS | 17.81 | 16.60 | 5,480,027 | +16.60 (1371.90%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +14.71 (1325.23%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 36.01 | 35.05 | 2,581,859 | +33.34 (1248.69%) |
| Celcuity Inc. - Common Stock | CELC | 112.63 | 112.93 | 501,394 | +103.78 (1172.66%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +203.56 (1142.31%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 21.68 | 23.41 | 710,509 | +19.83 (1071.89%) |
| Planet Labs PBC Class A Common Stock | PL | 35.88 | 30.71 | 25,891,433 | +32.53 (971.04%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +25.83 (903.15%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 310.38 | 319.28 | 300,230 | +277.08 (832.07%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 10.82 | 9.900 | 1,398,872 | +9.60 (786.89%) |
| Western Digital | WDC | 294.97 | 297.73 | 7,866,448 | +260.82 (763.75%) |
| Corvex, Inc. - Common Stock | MOVE | 11.51 | 11.80 | 29,767 | +10.17 (758.96%) |
| nLIGHT, Inc. - Common Stock | LASR | 60.12 | 58.30 | 1,285,444 | +53.11 (757.63%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 17.59 | 15.44 | 109,483 | +15.52 (747.71%) |
| BitVentures Limited - Ordinary Share | BVC | 9.800 | 10.36 | 272 | +8.60 (716.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.