52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nanobiotix S.A. - ADSs | NBTX | 38.38 | 38.39 | 532 | +31.58 (464.49%) |
| Seagate Technology Plc | STX | 856.13 | 856.13 | 37,535 | +701.32 (453.02%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 19.53 | 19.53 | 6,583 | +15.91 (439.50%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +47.26 (439.22%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +29.29 (437.82%) |
| SIFCO Industries, Inc. Common Stock | SIF | 25.78 | 25.78 | 700 | +20.90 (428.28%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 65.93 | 65.93 | 1,630 | +53.39 (425.76%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.83 | 18.83 | 1,716 | +15.18 (415.89%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.28 (414.71%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 84.65 | 84.65 | 5,415 | +68.19 (414.12%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.350 | 5.350 | 100 | +4.30 (409.52%) |
| Hut 8 Corp. - Common Stock | HUT | 107.63 | 107.63 | 6,759 | +86.44 (407.93%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 187.53 | 187.53 | 240 | +150.35 (404.38%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 106.92 | 106.92 | 531 | +85.42 (397.30%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.110 | 7.110 | 458 | +5.68 (397.20%) |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 20.89 | 20.89 | 0 | +16.68 (396.20%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 17.79 | 17.79 | 0 | +14.14 (387.93%) |
| Entravision Communications Corporation Common Stock | EVC | 11.22 | 11.22 | 34 | +8.88 (379.49%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Intel Corp | INTC | 90.20 | 90.20 | 1,151,463 | +70.70 (362.56%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.760 | 4.760 | 546 | +3.73 (362.14%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 21.61 | 21.61 | 30,016 | +16.84 (353.04%) |
| Vicor Corporation - Common Stock | VICR | 207.37 | 207.37 | 2,315 | +161.29 (350.02%) |
| MaxLinear, Inc - Common Stock | MXL | 66.82 | 66.82 | 10,544 | +51.57 (338.16%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 42.83 | 42.83 | 0 | +33.03 (337.04%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 108.37 | 108.37 | 627,135 | +83.56 (336.77%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 117.50 | 117.50 | 3,472 | +90.49 (335.02%) |
| Liquidia Corporation - Common Stock | LQDA | 84.11 | 84.11 | 67 | +64.63 (331.78%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 219.67 | 219.67 | 52,558 | +168.69 (330.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.