52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ThredUp Inc. - Class A Common Stock | TDUP | 6.080 | 6.300 | 1,733,694 | +4.60 (310.81%) |
| Western Digital | WDC | 199.88 | 219.38 | 14,670,460 | +150.26 (302.80%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +13.01 (299.08%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 322.97 | 311.89 | 964,268 | +241.39 (295.89%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 92.74 | 93.66 | 2,075,809 | +69.21 (294.14%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 11.79 | 9.670 | 7,773,001 | +8.74 (286.56%) |
| Precigen, Inc. - Common Stock | PGEN | 4.850 | 4.550 | 5,033,622 | +3.58 (281.89%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 4.040 | 4.100 | 14,610,651 | +2.98 (281.13%) |
| ViaSat, Inc. - Common Stock | VSAT | 37.72 | 43.46 | 2,510,364 | +27.82 (281.01%) |
| Galecto, Inc. - Common Stock | GLTO | 21.00 | 21.84 | 33,939 | +15.46 (279.06%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 4.800 | 3.980 | 1,449,838 | +3.53 (277.95%) |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 4.300 | 4.140 | 2,121,446 | +3.16 (277.19%) |
| DRDGOLD Limited American Depositary Shares | DRD | 32.36 | 32.60 | 213,669 | +23.73 (274.97%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 292.63 | 272.90 | 1,073,525 | +214.34 (273.78%) |
| Dominari Holdings Inc. - Common Stock | DOMH | 4.330 | 4.280 | 125,986 | +3.17 (271.67%) |
| IREN Limited - Ordinary Shares | IREN | 43.62 | 45.91 | 21,683,225 | +31.86 (270.65%) |
| Astronics Corporation - Common Stock | ATRO | 58.25 | 59.48 | 841,987 | +42.48 (269.37%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 16.00 | 15.08 | 208,203 | +11.66 (268.66%) |
| New Gold | NGD | 9.360 | 9.520 | 11,941,228 | +6.82 (268.50%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.780 | 3.200 | 122,813 | +2.74 (263.47%) |
| Gold Royalty Corp. Common Shares | GROY | 4.430 | 4.350 | 3,011,857 | +3.20 (260.16%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.120 | 6.930 | 100,067,273 | +4.40 (255.81%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 85.73 | 97.49 | 24,345,995 | +61.59 (255.14%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 8.330 | 6.720 | 7,670,252 | +5.97 (252.97%) |
| Xunlei Limited - American Depositary Shares | XNET | 7.530 | 7.520 | 142,687 | +5.37 (248.61%) |
| Owlet, Inc. Class A Common Stock | OWLT | 15.96 | 15.59 | 260,225 | +11.36 (246.96%) |
| Alset Inc. - Common Stock | AEI | 3.810 | 3.410 | 92,556 | +2.71 (246.36%) |
| Seagate Technology Plc | STX | 308.26 | 330.42 | 5,172,409 | +219.15 (245.93%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.450 | 4.910 | 3,103,847 | +3.87 (244.94%) |
| Collective Mining Ltd. Common Shares | CNL | 14.71 | 14.40 | 70,087 | +10.43 (243.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.