52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Allient Inc. - Common Stock | ALNT | 60.54 | 61.82 | 160,630 | +40.50 (202.10%) |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 30.14 | 30.30 | 930,803 | +20.16 (202.00%) |
| IES Holdings, Inc. - Common Stock | IESC | 482.50 | 483.85 | 233,431 | +322.66 (201.86%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 101.22 | 103.52 | 2,264,818 | +67.67 (201.70%) |
| New Gold | NGD | 9.080 | 9.080 | 0 | +6.07 (201.66%) |
| QuantumScape Corporation - Common Stock | QS | 11.51 | 11.51 | 0 | +7.68 (200.52%) |
| Immatics N.V. - Ordinary Shares | IMTX | 10.35 | 10.01 | 440,055 | +6.90 (200.44%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.45 | 21.42 | 1,403,725 | +14.30 (200.07%) |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 16.34 | 15.57 | 639,833 | +10.88 (199.27%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 28.33 | 27.84 | 5,013,735 | +18.81 (197.74%) |
| Solaris Resources Inc. Common Shares | SLSR | 8.780 | 8.830 | 77,151 | +5.83 (197.63%) |
| Cameco Corporation | CCJ | 112.57 | 111.13 | 2,356,523 | +74.74 (197.57%) |
| GSI Technology, Inc. - Common Stock | GSIT | 5.440 | 5.270 | 438,807 | +3.61 (197.27%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.170 | 4.170 | 21,718 | +2.76 (196.80%) |
| Dana Incorporated Common Stock | DAN | 33.40 | 34.33 | 887,427 | +22.14 (196.63%) |
| SiTime Corporation - Common Stock | SITM | 347.05 | 354.33 | 290,908 | +229.89 (196.22%) |
| 10x Genomics, Inc. - Common Stock | TXG | 22.33 | 22.05 | 1,277,555 | +14.78 (195.76%) |
| Belite Bio, Inc - American Depositary Shares | BLTE | 169.85 | 167.25 | 213,954 | +112.32 (195.24%) |
| MacroGenics, Inc. - Common Stock | MGNX | 3.070 | 2.900 | 713,840 | +2.03 (195.19%) |
| AtaiBeckley Inc. - Common Stock | ATAI | 3.790 | 3.700 | 3,055,077 | +2.50 (194.94%) |
| Nextpower Inc. - Class A Common Stock | NXT | 113.08 | 120.38 | 1,946,134 | +74.48 (192.94%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 5.700 | 5.689 | 23,905 | +3.75 (192.31%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 6.740 | 6.750 | 146,297 | +4.43 (191.77%) |
| Liquidia Corporation - Common Stock | LQDA | 37.68 | 37.47 | 786,685 | +24.75 (191.42%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 40.19 | 39.07 | 537,161 | +26.38 (191.02%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 22.28 | 22.48 | 4,901,682 | +14.61 (190.48%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 14.06 | 13.61 | 236,838 | +9.20 (189.30%) |
| Alcoa Corporation Common Stock | AA | 71.53 | 72.06 | 5,840,056 | +46.72 (188.31%) |
| EyePoint, Inc. - Common Stock | EYPT | 13.40 | 13.02 | 1,154,744 | +8.73 (187.25%) |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 55.52 | 54.76 | 246,520 | +36.17 (186.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.