| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| HTUS | 44.78 | 40.06 | 39 | +11.78% |
+4.72 |
| ICRC | 33.15 | 30.39 | 258 | +9.08% |
+2.76 |
| IETH | 33.11 | 30.43 | 113 | +8.81% |
+2.68 |
| ARKW | 154.48 | 152.13 | 55 | +1.55% |
+2.35 |
| IGME | 27.27 | 25.01 | 17 | +9.02% |
+2.26 |
| ICOI | 19.30 | 17.05 | 14,869 | +13.20% |
+2.25 |
| FFLS | 24.69 | 23.16 | 25 | +6.59% |
+1.53 |
| IMRA | 17.03 | 15.61 | 184 | +9.10% |
+1.42 |
| DFJ | 97.55 | 96.17 | 25 | +1.43% |
+1.38 |
| IMST | 14.34 | 13.03 | 2,364 | +10.05% |
+1.31 |
| CGXU | 30.79 | 29.52 | 214 | +4.31% |
+1.27 |
| BITC | 37.71 | 36.48 | 53,096 | +3.36% |
+1.23 |
| PLTY | 57.00 | 56.01 | 16,433 | +1.77% |
+0.99 |
| USDU | 26.68 | 25.70 | 526 | +3.83% |
+0.98 |
| RL | 361.52 | 360.61 | 115 | +0.25% |
+0.91 |
| AIVI | 52.94 | 52.04 | 0 | +1.73% |
+0.90 |
| DFE | 72.26 | 71.36 | 0 | +1.26% |
+0.90 |
| HUM | 259.25 | 258.37 | 62 | +0.34% |
+0.88 |
| BSR | 30.44 | 29.59 | 0 | +2.86% |
+0.85 |
| DLS | 81.67 | 80.84 | 0 | +1.03% |
+0.83 |
| IZRL | 30.82 | 30.04 | 33 | +2.58% |
+0.78 |
| WDNA | 18.14 | 17.37 | 1 | +4.44% |
+0.77 |
| WNTR | 39.16 | 38.41 | 1,442 | +1.96% |
+0.75 |
| NTSI | 44.76 | 44.03 | 0 | +1.66% |
+0.73 |
| NVTX | 37.63 | 36.90 | 170 | +1.98% |
+0.73 |
| BTOP | 29.46 | 28.78 | 17,159 | +2.38% |
+0.68 |
| HOOY | 50.85 | 50.17 | 2,612 | +1.36% |
+0.68 |
| TSLY | 40.71 | 40.08 | 57,066 | +1.57% |
+0.63 |
| ABNY | 48.04 | 47.44 | 7 | +1.26% |
+0.60 |
| DHS | 103.04 | 102.46 | 4 | +0.57% |
+0.58 |