| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ABTS | 1.450 | 1.320 | 2,895 | +9.85% |
+0.13 |
| IQMX | 9.165 | 9.160 | 613 | +0.05% |
+0.00 |
| MBAI | 1.195 | 1.190 | 1,117 | +0.42% |
+0.01 |
| OPAL | 2.455 | 2.450 | 2,811 | +0.20% |
+0.00 |
| MAGX | 56.55 | 56.54 | 853 | +0.01% |
+0.01 |
| COTG | 12.74 | 12.74 | 1,294 | +0.04% |
+0.00 |
| GDOG | 8.325 | 8.320 | 1,079 | +0.06% |
+0.00 |
| GLDW | 43.72 | 43.72 | 224 | +0.01% |
+0.00 |
| METD | 16.02 | 16.02 | 11,338 | +0.03% |
+0.00 |
| TSMU | 68.95 | 68.95 | 1,071 | +0.01% |
+0.00 |
| ORCS | 29.86 | 29.86 | 2,071 | +0.01% |
+0.00 |
| SKHN | 21.35 | 21.35 | 9,125 | +0.02% |
+0.00 |
| DULL | 57.94 | 57.94 | 523 | +0.01% |
+0.00 |
| AMZZ | 38.68 | 38.68 | 418 | +0.01% |
+0.00 |
| BIDG | 9.474 | 9.470 | 430 | +0.04% |
+0.00 |
| XAIX | 56.15 | 56.15 | 210 | +0.01% |
+0.00 |
| AIQU | 18.39 | 18.39 | 255 | +0.02% |
+0.00 |
| COHC | 20.74 | 20.74 | 647 | +0.02% |
+0.00 |
| GEVG | 25.73 | 25.73 | 426 | +0.01% |
+0.00 |
| OPEG | 2.374 | 2.370 | 2,000 | +0.16% |
+0.00 |
| NEMG | 20.62 | 20.62 | 559 | +0.02% |
+0.00 |
| AMYY | 14.35 | 14.35 | 1,303 | +0.02% |
+0.00 |
| COYY | 16.58 | 16.58 | 717 | +0.02% |
+0.00 |
| MSFC | 48.77 | 48.77 | 641 | +0.01% |
+0.00 |
| MPG | 5.293 | 5.290 | 2,486 | +0.05% |
+0.00 |
| MSTP | 12.87 | 12.87 | 3,253 | +0.02% |
+0.00 |
| ALA | 12.11 | 12.11 | 6,065 | +0.02% |
+0.00 |
| SGDM | 74.78 | 74.78 | 193 | +0.00% |
+0.00 |
| ACMM | 13.12 | 13.12 | 607 | +0.02% |
+0.00 |
| PDDL | 15.08 | 15.08 | 539 | +0.01% |
+0.00 |