Toggle navigation
Menu
Home
News
Local
National
World
Politics
Sports
Entertainment
Business
Health
News Tip Hotline
Weather
Bend
Traffic
Live Traffic Cams
Central Oregon
Mountain Passes
Road Reports
Trip Check
Gas Prices
Closures and Delays
Stations
KQAK-FM 105.7
The Peak 104.1
The Ranch 95.7 FM
KBNW-AM/FM
KRCO-AM
Events
Upcoming
Concerts
Submit An Event
Submit A PSA
Interviews
Inside Central Oregon
Central Oregon Spotlight
Water Wise Tips
HBG Interviews
Ray’s Random Questions
Just Used Cars as Heard on KQAK & The Ranch
About MCO
Contact/About Us
Advertise
Careers
Media Kit
Radio Stations
Contest Rules
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Gainers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
AVAV
163.38
159.95
10,684
+2.14%
+3.43
DAIC
5.300
3.550
46,711
+49.30%
+1.75
LUNR
14.79
13.92
114,789
+6.25%
+0.87
CCEP
100.48
99.77
3,793
+0.71%
+0.71
KXIN
1.840
1.450
54,340
+26.90%
+0.39
NUWE
1.110
0.8970
28,920
+23.75%
+0.21
TURB
1.340
1.140
78,457
+17.54%
+0.20
IQ
1.110
1.010
20,224
+9.90%
+0.10
TNMG
3.900
3.870
55,302
+0.78%
+0.03
STXL
31.82
31.81
1,530
+0.02%
+0.01
KYIV
13.04
13.03
203
+0.04%
+0.01
FABC
2.135
2.130
5,595
+0.23%
+0.00
PONY
6.805
6.800
47,816
+0.07%
+0.00
CWY
15.11
15.10
100
+0.03%
+0.01
NEHI
33.13
33.13
10,667
+0.02%
+0.00
DEXC
80.13
80.13
3,025
+0.01%
+0.00
AMZD
8.635
8.630
214
+0.05%
+0.00
FDIG
45.41
45.41
1,146
+0.01%
+0.00
SNDC
9.415
9.410
6,408
+0.05%
+0.00
CBOT
24.10
24.10
201
+0.02%
+0.00
OKTG
44.23
44.23
784
+0.01%
+0.00
RAML
14.00
14.00
621
+0.03%
+0.00
BRKU
23.27
23.27
1,130
+0.02%
+0.00
TXXS
25.05
25.05
2,484
+0.02%
+0.00
RACK
48.12
48.12
215
+0.01%
+0.00
SOFA
12.24
12.24
1,264
+0.03%
+0.00
ZDIS
58.10
58.10
1,059
+0.01%
+0.00
OPEG
1.134
1.130
823
+0.34%
+0.00
FUTG
4.154
4.150
31,311
+0.09%
+0.00
XQQI
49.14
49.14
9,545
+0.01%
+0.00
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
581446795
Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/60.0.3112.113 Safari/537.36
00fbf3724072e3a4c643b60a8db5a8756c4f8c05
1