Visit KQAK 105.7
Visit The Peak 104.1
Visit 95.7 The Ranch
Visit 92.5 The Ticket
Visit KBNW 104.5AM AND 1340AM
Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
AMD  612.27 559.82 20,339,913
+9.37%
+52.45
AMUU  282.13 237.26 60,164
+18.91%
+44.87
META  708.63 665.75 15,208,089
+6.44%
+42.88
LITE  972.15 930.91 2,157,829
+4.43%
+41.24
ARM  314.24 275.61 5,861,259
+14.02%
+38.63
LINT  168.82 134.50 106,406
+25.52%
+34.32
MTD  1,425.73 1392.32 36,874
+2.40%
+33.41
MPWR  1,246.48 1217.80 175,867
+2.36%
+28.68
NVR  6,177.20 6150.47 6,969
+0.43%
+26.73
GRAL  105.79 80.77 1,644,984
+30.98%
+25.02
MU  1,039.83 1015.80 12,735,973
+2.37%
+24.03
AMDG  136.10 113.76 90,886
+19.64%
+22.34
STX  880.62 858.79 1,439,911
+2.54%
+21.83
SITM  635.78 614.27 185,851
+3.50%
+21.51
ALAB  324.52 303.25 1,388,553
+7.01%
+21.27
SOXX  554.21 533.07 3,129,741
+3.97%
+21.14
EQIX  1,041.67 1021.34 79,386
+1.99%
+20.33
NET  343.67 323.60 1,103,742
+6.20%
+20.07
TDG  1,103.47 1086.05 137,347
+1.60%
+17.42
SMH  590.16 573.00 3,157,462
+2.99%
+17.16
TSEM  239.53 223.60 565,733
+7.12%
+15.93
DOCN  146.02 130.14 1,168,224
+12.20%
+15.88
MRNX  108.22 92.41 286,948
+17.11%
+15.81
AMAT  459.86 444.57 2,942,145
+3.44%
+15.29
XSD  521.40 506.48 16,199
+2.95%
+14.92
QQQ  736.30 721.45 16,172,307
+2.06%
+14.85
FN  403.36 388.55 223,080
+3.81%
+14.81
SOXL  138.47 123.67 29,199,341
+11.97%
+14.80
SNPS  399.68 384.97 417,454
+3.82%
+14.71
GEV  954.04 940.33 765,448
+1.46%
+13.71
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.