Toggle navigation
Menu
Home
News
Local
National
World
Politics
Sports
Entertainment
Business
Health
News Tip Hotline
Weather
Bend
Traffic
Live Traffic Cams
Central Oregon
Mountain Passes
Road Reports
Trip Check
Gas Prices
Closures and Delays
Stations
KQAK-FM 105.7
The Peak 104.1
The Ranch 95.7 FM
KBNW-AM/FM
KRCO-AM
Events
Upcoming
Concerts
Submit An Event
Submit A PSA
Interviews
Inside Central Oregon
Central Oregon Spotlight
Water Wise Tips
HBG Interviews
Ray’s Random Questions
Just Used Cars as Heard on KQAK & The Ranch
About MCO
Contact/About Us
Advertise
Careers
Media Kit
Radio Stations
Contest Rules
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Gainers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
AVAV
163.38
159.95
19,262
+2.14%
+3.43
DAIC
5.300
3.550
62,368
+49.30%
+1.75
AMDW
94.44
93.24
2,023
+1.29%
+1.20
VLU
244.13
243.08
0
+0.43%
+1.05
ONEY
129.09
128.04
0
+0.82%
+1.05
LGLV
179.43
178.44
0
+0.56%
+0.99
RWR
107.91
106.93
2
+0.92%
+0.98
SMLV
153.47
152.50
1
+0.64%
+0.97
SDY
150.78
149.86
97
+0.61%
+0.92
LUNR
14.79
13.92
184,542
+6.25%
+0.87
WDIV
84.08
83.25
0
+0.99%
+0.83
ES
67.72
66.93
2,330
+1.18%
+0.79
ONEV
143.83
143.09
0
+0.52%
+0.74
KNCT
201.47
200.75
2
+0.36%
+0.72
PSR
99.42
98.74
0
+0.68%
+0.67
ARMW
44.04
43.37
3,596
+1.54%
+0.67
MMTM
305.76
305.09
0
+0.22%
+0.66
XLV
168.39
167.75
17,519
+0.38%
+0.64
RPV
119.75
119.12
2,019
+0.53%
+0.63
RFV
146.76
146.19
0
+0.39%
+0.57
KCE
158.82
158.27
0
+0.35%
+0.55
PXF
78.13
77.58
5,298
+0.71%
+0.55
RZV
142.32
141.77
0
+0.38%
+0.54
SLYV
105.24
104.71
26
+0.50%
+0.53
RDIV
59.72
59.20
25
+0.87%
+0.52
RSPU
72.89
72.37
3
+0.71%
+0.51
EQWL
130.97
130.46
51
+0.39%
+0.51
RSPG
113.90
113.40
6
+0.44%
+0.50
XMLV
65.51
65.01
11
+0.77%
+0.50
ONEO
151.03
150.54
0
+0.32%
+0.49
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
581446795
Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/60.0.3112.113 Safari/537.36
00fbf3724072e3a4c643b60a8db5a8756c4f8c05
1