Financial News

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 119.40 119.40 0
+116.89 (4656.97%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
AXT Inc - Common Stock  AXTI 60.43 60.43 534,746
+58.32 (2763.98%)
Sandisk Corporation - Common Stock When-Issued  SNDK 1,214.83 1214.83 1,108,500
+1172.32 (2757.75%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 94.90 94.90 155
+90.40 (2008.84%)
The Bank of New York Mellon Corporation Common Stock  BNY 156.33 156.33 141,552
+146.82 (1543.85%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.62 (1518.12%)
Wolfspeed, Inc. Common Stock New  WOLF 23.62 23.62 80,553
+22.11 (1464.24%)
Erasca, Inc. - Common Stock  ERAS 18.15 18.15 13,255
+16.75 (1196.43%)
BitVentures Limited - Ordinary Share  BVC 11.18 11.18 25
+9.98 (831.67%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.95 52.95 0
+47.20 (820.87%)
UTime Limited - Class A Ordinary Shares  WTO 9.600 9.600 0
+8.52 (788.89%)
Alto Neuroscience, Inc. Common Stock  ANRO 27.07 27.07 17
+24.01 (784.64%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 13.00 13.00 330
+11.50 (766.67%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+25.30 (747.56%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+9.12 (718.11%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 9.320 9.320 5,220
+8.18 (717.54%)
Q32 Bio Inc. - Common Stock  QTTB 15.68 15.68 966
+13.75 (712.44%)
Forte Biosciences, Inc. - Common Stock  FBRX 76.60 76.60 199
+66.81 (682.43%)
Micron Technology  MU 823.03 823.03 3,371,549
+715.26 (663.69%)
Western Digital  WDC 544.84 544.84 362,146
+467.55 (604.93%)
Climb Bio, Inc. - Common Stock  CLYM 11.90 11.90 2,787
+10.20 (600.00%)
Alumis Inc. - Common Stock  ALMS 28.25 28.25 66
+24.16 (590.71%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 96.51 96.51 5,751
+82.21 (574.90%)
Lumentum Holdings Inc. - Common Stock  LITE 713.94 713.94 71,637
+602.81 (542.44%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 10.01 10.01 131,366
+8.42 (529.56%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 98.33 98.33 319
+82.17 (508.48%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 307.83 307.83 2
+256.74 (502.52%)
Bloom Energy Corporation Class A Common Stock  BE 205.81 205.81 705,559
+169.71 (470.11%)
Kodiak Sciences Inc - Common Stock  KOD 41.58 41.58 2,923
+34.27 (468.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback