Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.79 (2068.70%) |
| WW International, Inc. - Common Stock | WW | 27.72 | 30.12 | 210,864 | +26.44 (2065.62%) |
| Abivax SA - American Depositary Shares | ABVX | 142.31 | 145.31 | 665,050 | +135.19 (1898.74%) |
| Solo Brands, Inc. Class A Common Stock | DTC | 19.55 | 19.55 | 0 | +18.43 (1645.54%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 17.54 | 17.18 | 262,653 | +16.43 (1480.18%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.51 (1406.88%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 25.01 | 24.96 | 5,143,892 | +22.90 (1085.31%) |
| Zepp Health Corporation American depositary shares | ZEPP | 28.27 | 28.26 | 68,716 | +25.50 (918.74%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 220.80 | 220.86 | 426,432 | +197.11 (832.04%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 103.37 | 105.83 | 124,803 | +91.37 (761.42%) |
| Celcuity Inc. - Common Stock | CELC | 102.25 | 102.61 | 351,015 | +88.41 (638.80%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 41.52 | 42.38 | 974,238 | +35.75 (619.58%) |
| AXT Inc - Common Stock | AXTI | 15.37 | 15.01 | 2,369,585 | +13.09 (574.12%) |
| Tilray Brands, Inc. - Common Stock | TLRY | 9.600 | 10.15 | 6,600,105 | +8.17 (571.33%) |
| Galecto, Inc. - Common Stock | GLTO | 34.14 | 29.49 | 232,089 | +28.99 (562.91%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 12.74 | 13.08 | 41,183 | +10.71 (527.59%) |
| TMC the metals company Inc. - Common Stock | TMC | 6.820 | 7.620 | 11,635,273 | +5.72 (520.00%) |
| Sutro Biopharma, Inc. - Common Stock | STRO | 11.49 | 10.75 | 106,485 | +9.60 (507.94%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 19.17 | 19.03 | 163,063 | +15.99 (501.88%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 6.650 | 6.300 | 7,335 | +5.54 (499.10%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 52.98 | 54.72 | 76,211 | +44.09 (496.08%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 33.50 | 35.84 | 72,775 | +27.73 (480.59%) |
| Nutex Health Inc. - Common Stock | NUTX | 176.68 | 168.10 | 126,846 | +144.83 (454.71%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 80.21 | 80.36 | 95,899 | +65.20 (434.38%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.62 (429.87%) |
| MetaVia Inc. - Common Stock | MTVA | 9.190 | 9.760 | 13,583 | +7.43 (422.16%) |
| Sandisk Corporation - Common Stock | SNDK | 250.05 | 250.08 | 5,553,727 | +201.45 (414.51%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 8.470 | 8.310 | 19,896 | +6.80 (407.19%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 38.88 | 39.73 | 1,099,010 | +31.14 (402.33%) |
| T1 Energy Inc. Common Stock | TE | 6.800 | 7.050 | 11,285,277 | +5.44 (400.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
