Financial News

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Viavi Solutions Inc. - Common Stock  VIAV 36.29 36.29 4,585
+24.80 (215.84%)
Hyperliquid Strategies Inc - Common Stock  PURR 12.25 12.25 284,081
+8.35 (214.10%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 206.32 206.32 102,266
+140.60 (213.94%)
Forum Energy Technologies, Inc. Common Stock  FET 81.97 81.97 24
+55.73 (212.39%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 7.540 7.540 7,640
+5.12 (211.57%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+4.79 (211.01%)
Ampco-Pittsburgh Corporation Common Stock  AP 8.580 8.580 0
+5.82 (210.87%)
Lam Research  LRCX 301.49 301.49 8,567
+204.46 (210.72%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 246.84 246.84 148
+167.04 (209.32%)
Septerna, Inc. - Common Stock  SEPN 38.15 38.15 0
+25.81 (209.16%)
XChange TEC.INC - American Depositary Shares  XHG 3.490 3.490 120
+2.36 (208.85%)
Relmada Therapeutics, Inc. - Common Stock  RLMD 4.360 4.360 15
+2.94 (207.04%)
LB Pharmaceuticals Inc - Common Stock  LBRX 47.26 47.26 0
+31.80 (205.69%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 6.050 6.050 20
+4.06 (204.02%)
Biodesix, Inc. - Common Stock  BDSX 26.34 26.34 0
+17.67 (203.79%)
Rush Enterprises, Inc. - Class B Common Stock  RUSHB 77.74 77.74 1,181
+52.15 (203.78%)
Rush Enterprises, Inc. - Class A Common Stock  RUSHA 76.83 76.83 0
+51.37 (201.79%)
Calumet, Inc - Common Stock  CLMT 49.73 49.73 467
+33.19 (200.76%)
United Microelectronics Corporation (NEW) Common Stock  UMC 19.88 19.88 51,986
+13.26 (200.30%)
COMPASS Pathways Plc - American Depository Shares  CMPS 13.51 13.51 108
+8.99 (198.89%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+7.85 (198.73%)
Planet Labs PBC Class A Common Stock  PL 19.85 19.85 20,940
+13.20 (198.50%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+11.72 (197.97%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+4.66 (197.46%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 48.67 48.67 0
+32.30 (197.31%)
Sphere Entertainment Co. Class A Common Stock  SPHR 136.30 136.30 75
+90.31 (196.37%)
Immunome, Inc. - Common Stock  IMNM 27.41 27.41 0
+18.13 (195.37%)
Cullinan Therapeutics, Inc. - Common Stock  CGEM 22.07 22.07 0
+14.58 (194.66%)
Opus Genetics, Inc. - Common Stock  IRD 3.620 3.620 1,048
+2.39 (194.31%)
Nova Lifestyle, Inc - Common Stock  NVFY 5.380 5.380 0
+3.55 (193.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback