Financial News

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Definium Therapeutics, Inc. - Common Shares  DFTX 38.62 38.50 768,637
+23.24 (151.11%)
Silvercorp Metals   SVM 12.69 11.90 1,378,522
+7.63 (150.69%)
ACM Research Inc  ACMR 69.11 70.04 363,956
+41.53 (150.60%)
Gran Tierra Energy Inc. Common Stock  GTE 10.34 10.34 677,495
+6.20 (149.76%)
Elevra Lithium Limited - American Depository Shares  ELVR 60.20 60.31 8,857
+36.06 (149.38%)
First Tracks Biotherapeutics, Inc. - Ordinary Shares  TRAX 46.38 41.17 876,063
+27.78 (149.35%)
Everspin Technologies, Inc. - Common Stock  MRAM 15.82 15.86 396,079
+9.46 (148.74%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 14.08 14.27 278,224
+8.41 (148.32%)
Avita Medical, Inc. - Common Stock  RCEL 10.65 10.07 380,440
+6.36 (148.25%)
Nektar Therapeutics - Common Stock  NKTR 71.98 71.75 207,429
+42.90 (147.48%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 145.54 146.49 264,407
+86.69 (147.31%)
Silicom Ltd - Ordinary Shares  SILC 39.94 40.06 161,830
+23.78 (147.23%)
MKS Inc. - Common Stock  MKSI 251.72 246.44 727,145
+149.77 (146.91%)
Krystal Biotech, Inc. - Common Stock  KRYS 367.22 363.84 126,964
+218.22 (146.46%)
Paysign, Inc. - Common Stock  PAYS 12.58 12.40 298,017
+7.47 (146.18%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 3.840 3.790 73,764
+2.28 (146.15%)
Onto Innovation Inc. Common Stock  ONTO 255.44 256.37 465,440
+151.54 (145.85%)
Cabaletta Bio, Inc. - Common Stock  CABA 3.550 3.300 6,267,061
+2.10 (144.83%)
AstroNova, Inc. - Common Stock  ALOT 28.99 28.99 0
+17.13 (144.44%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 28.40 28.32 14,090,576
+16.78 (144.41%)
Amtech Systems, Inc. - Common Stock  ASYS 14.48 14.52 136,443
+8.55 (144.39%)
MacroGenics, Inc. - Common Stock  MGNX 4.235 4.040 301,251
+2.50 (143.39%)
Guardant Health, Inc. - Common Stock  GH 161.57 164.41 1,043,703
+95.06 (142.93%)
Andersen Group Inc. Class A Common Stock  ANDG 57.02 55.72 138,096
+33.52 (142.62%)
Belite Bio, Inc - American Depositary Shares  BLTE 158.55 156.70 168,038
+93.19 (142.58%)
Victorias Secret & Co. Common Stock  VSCO 54.30 54.30 0
+31.90 (142.41%)
SOPHiA GENETICS SA - Ordinary Shares  SOPH 8.120 8.420 590,166
+4.77 (142.39%)
SiTime Corporation - Common Stock  SITM 562.73 552.75 236,251
+329.90 (141.69%)
Nutex Health Inc. - Common Stock  NUTX 194.65 187.34 88,498
+113.73 (140.55%)
Digital Turbine, Inc. - Common Stock  APPS 9.980 10.00 1,133,517
+5.83 (140.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback