Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bloom Energy Corporation Class A Common Stock | BE | 150.22 | 145.88 | 7,160,101 | +127.11 (550.02%) |
| Ciena Corporation Common Stock | CIEN | 437.70 | 429.38 | 2,670,788 | +368.28 (530.51%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.86 (527.69%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.91 (523.01%) |
| Alumis Inc. - Common Stock | ALMS | 24.81 | 23.07 | 1,854,768 | +20.81 (520.25%) |
| MMTec, Inc. - Common Shares | MTC | 6.400 | 6.470 | 34,413 | +5.33 (498.13%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +23.79 (485.51%) |
| Nektar Therapeutics - Common Stock | NKTR | 72.08 | 72.96 | 1,022,217 | +59.52 (473.91%) |
| IREN Limited - Ordinary Shares | IREN | 41.43 | 41.12 | 29,776,692 | +34.03 (459.86%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.920 | 7.990 | 4,971,888 | +6.50 (457.75%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.95 | 11.87 | 3,397,864 | +9.80 (455.81%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.350 | 7.640 | 1,031,561 | +6.83 (449.34%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 17.93 | 17.76 | 8,702,566 | +14.63 (443.33%) |
| Climb Bio, Inc. - Common Stock | CLYM | 6.980 | 6.680 | 547,778 | +5.68 (436.92%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.370 | 6.120 | 631,193 | +5.18 (435.29%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 21.56 | 22.15 | 174,244 | +17.52 (433.66%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 36.50 | 34.96 | 2,298,377 | +29.60 (428.99%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 114.41 | 113.90 | 11,312,998 | +92.64 (425.54%) |
| Cipher Digital Inc. - Common Stock | CIFR | 15.88 | 14.88 | 41,046,057 | +12.84 (422.37%) |
| TeraWulf Inc. - Common Stock | WULF | 16.86 | 16.22 | 30,436,125 | +13.58 (414.02%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 8.610 | 8.210 | 35,813 | +6.93 (412.50%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 20.27 | 19.55 | 348,375 | +16.26 (405.49%) |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 380.00 | 314.99 | 1,423,853 | +303.84 (398.95%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +14.42 (386.60%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 188.74 | 180.82 | 5,935,985 | +149.87 (385.57%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.910 | 8.570 | 768,752 | +7.06 (381.62%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +13.96 (379.35%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 108.00 | 106.99 | 1,242,280 | +85.11 (371.82%) |
| Seagate Technology Plc | STX | 413.22 | 424.96 | 3,452,483 | +325.26 (369.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
