Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 16.11 | 15.14 | 8,550,133 | +12.76 (380.75%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 77.94 | 76.88 | 99,169 | +61.42 (371.79%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Ondas Holdings Inc. - Common Stock | ONDS | 12.53 | 12.53 | 63,326,139 | +9.84 (365.61%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 15.90 | 15.22 | 22,628 | +12.40 (354.43%) |
| Aris Mining Corporation Common Shares | ARMN | 16.42 | 16.30 | 785,516 | +12.80 (353.59%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 46.86 | 45.26 | 236,403 | +36.51 (352.71%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 17.84 | 13.09 | 16,586,254 | +13.87 (349.31%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +6.25 (347.22%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.46 (345.57%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 24.48 | 25.10 | 578,389 | +18.98 (345.09%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | +4.03 (344.44%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 9.285 | 9.320 | 46,768 | +7.19 (342.14%) |
| Western Digital | WDC | 217.16 | 187.88 | 11,732,836 | +167.54 (337.64%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 393.92 | 357.05 | 4,113,934 | +303.48 (335.56%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 14.24 | 14.43 | 818,769 | +10.95 (332.98%) |
| Colombier Acquisition Corp II [Clbr/W] | CLB-WS | 5.220 | 5.220 | 0 | +4.01 (331.40%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 34.60 | 34.26 | 1,179,018 | +26.54 (329.28%) |
| I-MAB - American Depositary Shares | IMAB | 4.630 | 4.630 | 0 | +3.55 (328.70%) |
| Hecla Mining Company Common Stock | HL | 21.82 | 19.73 | 18,363,388 | +16.71 (326.91%) |
| ViaSat, Inc. - Common Stock | VSAT | 42.13 | 38.50 | 1,468,373 | +32.23 (325.56%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 6.295 | 6.420 | 517,629 | +4.81 (325.34%) |
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +4.65 (320.69%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 12.68 | 12.53 | 18,326 | +9.63 (315.74%) |
| Trilogy Metals Inc. Common Stock | TMQ | 4.780 | 4.800 | 2,550,333 | +3.62 (312.07%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 15.02 | 16.81 | 517 | +11.37 (311.51%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +13.01 (299.08%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 92.99 | 88.47 | 2,136,971 | +69.46 (295.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
