Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
BRK-A
711,480.00
719850.00
371
-1.16%
-8370.00
BKNG
5,386.29
5504.06
199,613
-2.14%
-117.77
FCNCA
1,912.64
1994.76
119,140
-4.12%
-82.12
MKL
1,929.87
2008.29
94,311
-3.90%
-78.42
COIN
314.69
377.76
33,337,573
-16.70%
-63.07
FICO
1,381.07
1436.72
798,793
-3.87%
-55.65
CACC
447.51
490.28
290,408
-8.72%
-42.77
MTD
1,197.23
1233.68
339,594
-2.95%
-36.45
MSTR
366.63
401.86
21,810,070
-8.77%
-35.23
GHC
920.42
954.18
42,074
-3.54%
-33.76
TPL
934.80
968.13
95,323
-3.44%
-33.33
NOW
914.37
943.12
1,811,127
-3.05%
-28.75
LPLA
369.91
395.73
3,277,053
-6.52%
-25.82
TDG
1,585.00
1608.46
322,692
-1.46%
-23.46
META
750.01
773.44
19,029,292
-3.03%
-23.43
DE
500.98
524.37
1,623,339
-4.46%
-23.39
CVNA
367.78
390.17
5,050,518
-5.74%
-22.39
PH
712.13
731.90
903,594
-2.70%
-19.77
RBLU
86.18
105.68
77,670
-18.45%
-19.50
AMZN
214.75
234.11
122,259,098
-8.27%
-19.36
SNOW
205.02
223.50
8,577,998
-8.27%
-18.48
BULZ
169.85
187.97
493,702
-9.64%
-18.12
CONL
34.79
52.15
17,593,566
-33.29%
-17.36
COIG
34.66
51.79
159,226
-33.09%
-17.14
MDB
220.97
237.89
3,020,840
-7.11%
-16.92
AMP
501.52
518.19
496,337
-3.22%
-16.67
VGT
674.40
690.47
843,970
-2.33%
-16.07
WSO
434.85
450.88
375,572
-3.56%
-16.03
ATR
141.35
157.14
1,012,362
-10.05%
-15.79
CRCL
168.10
183.52
12,924,897
-8.40%
-15.42
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.