Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Smart Digital Group Limited - Ordinary Shares  SDM 12.80 12.12 36,676
+0.68
+5.61%
La Rosa Holdings Corp. - Common Stock  LRHC 5.625 5.340 4,062
+0.29
+5.34%
Koss Corporation - Common Stock  KOSS 6.440 6.140 129,298
+0.30
+4.89%
Innate Pharma S.A. - American Depositary Shares  IPHA 2.320 2.230 1,506
+0.09
+4.05%
Empire State Realty OP, L.P. Series ES Operating  ESBA 7.390 7.110 501
+0.28
+3.94%
Oscar Health, Inc. Class A Common Stock  OSCR 17.30 16.65 3,888,559
+0.65
+3.92%
Digi International Inc. - Common Stock  DGII 34.76 33.46 7,345
+1.30
+3.88%
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.410 2.320 6,458
+0.09
+3.88%
XIAO-I Corporation - American Depositary Shares  AIXI 1.620 1.560 1,286
+0.06
+3.85%
Sify Technologies Limited - American Depository Shares  SIFY 8.970 8.640 10,099
+0.33
+3.82%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.730 2.630 219
+0.10
+3.80%
NorthWestern Energy Group, Inc. - Common Stock  NWE 57.02 54.93 60,142
+2.09
+3.80%
Under Armour, Inc. Class C Common Stock  UA 5.250 5.060 3,445,014
+0.19
+3.75%
Prologis  PLD 109.35 105.44 409,575
+3.91
+3.71%
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.590 9.250 2,019
+0.34
+3.68%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.072 2.000 414,309
+0.07
+3.60%
Rein Therapeutics, Inc. - Common Stock  RNTX 1.170 1.130 11,078
+0.04
+3.54%
Exicure, Inc. - Common Stock  XCUR 6.780 6.550 1,179
+0.23
+3.51%
Laird Superfood, Inc. Common Stock  LSF 5.900 5.700 1,966
+0.20
+3.51%
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 24.43 23.61 840
+0.82
+3.49%
NYLI MacKay DefinedTerm Muni Opportunities Fund Class A  MMD 15.15 14.64 12,022
+0.51
+3.48%
Qualigen Therapeutics, Inc. - Common Stock  QLGN 1.966 1.900 5,977
+0.07
+3.45%
U Power Limited - Class A Ordinary Shares  UCAR 1.976 1.910 2,410
+0.07
+3.45%
BayFirst Financial Corp. - Common Stock  BAFN 8.810 8.520 2,242
+0.29
+3.40%
Grove Collaborative Holdings, Inc. Class A Common Stock  GROV 1.519 1.470 903
+0.05
+3.34%
Security National Financial Corporation - Class A Common Stock  SNFCA 8.732 8.450 420
+0.28
+3.34%
Intercure Ltd. - ordinary shares  INCR 1.660 1.610 726
+0.05
+3.11%
NanoVibronix, Inc. - Common Stock  NAOV 6.529 6.350 15,277
+0.18
+2.81%
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 4.460 4.350 134,078
+0.11
+2.53%
Organogenesis Holdings Inc. - Class A  ORGO 4.680 4.580 24,432
+0.10
+2.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.