TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (NY:TIMB)

17.98 -0.72 (-3.85%)
Official Closing Price Updated: 7:00 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,075,515
Open 18.64
Bid (Size) 17.98 (100)
Ask (Size) 20.17 (600)
Prev. Close 18.70
Today's Range 17.93 - 18.73
52wk Range 17.14 - 28.22
Shares Outstanding 2,420,804,398
Dividend Yield 2.34%

Performance

52-Week Range 36.3% below 52-week high
17.98
17.1452W Low 28.2252W High
1 Week 10.9% below 1-week high
17.931W Low 20.181W High

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) traded between $17.14 and $28.22 over the past 52 weeks and last traded at $17.98, 36.3% below its 52-week high. Over the past week it ranged between $17.93 and $20.18.

Past 12 Months
-6.8%
-5.2%
-19.3%
-35.7%
-9.7%
-15.7%
1W -$1.32
1M -$0.98
3M -$4.30
6M -$9.98
YTD -$1.93
1Y -$3.36

TIMB was -15.7% over the past year, -35.7% over six months, -9.7% year to date, -6.8% in the last week.

12 Months vs Market
TIMB
-15.7%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%

Over the past 12 months TIMB returned -15.7% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.

Volume & Liquidity 1.88× 3-mo avg
Today 1,075,515 3-mo avg 572.6K
1W
1.0M
1M
611.2K
3M
572.6K
6M
477.2K
YTD
460.2K
1Y
437.8K

TIMB most recently traded 1,075,515 shares against a 3-month average daily volume of 572.6K.

More News

Read More

Frequently Asked Questions

Is TIM S.A. American Depositary Shares (Each representing 5 Common Shares) publicly traded?
Yes, TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is publicly traded.
What exchange does TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trade on?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trades on the New York Stock Exchange
What is the ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is TIMB on the New York Stock Exchange
What is the current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 17.98
When was TIM S.A. American Depositary Shares (Each representing 5 Common Shares) last traded?
The last trade of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) was at 10/09/26 07:00 PM ET
What is the market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 43.53B
How many shares of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) are outstanding?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) has 44B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Gift this article