52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CaliberCos Inc. - Class A Common Stock | CWD | 1.380 | 1.350 | 60,708 | -11.82 (-89.54%) |
| N2OFF, Inc. - Common Stock | NITO | 1.220 | 1.220 | 0 | -10.28 (-89.39%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.520 | 3.580 | 37,363 | -29.48 (-89.33%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.250 | 1.200 | 41,066 | -10.45 (-89.32%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.000 | 6.050 | 8,663 | -49.55 (-89.20%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.560 | 4.350 | 375,265 | -36.14 (-88.80%) |
| iPower Inc. - Common Stock | IPW | 1.860 | 1.880 | 53,107 | -14.53 (-88.65%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 6.375 | 6.320 | 21,093 | -49.62 (-88.62%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.503 | 2.400 | 22,460 | -19.20 (-88.46%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.900 | 1.950 | 9,525 | -14.38 (-88.33%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.170 | 1.090 | 60,967,270 | -8.82 (-88.29%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.305 | 6.000 | 102,467 | -47.30 (-88.24%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 1.955 | 1.840 | 2,421,482 | -14.44 (-88.08%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 4.000 | 3.680 | 6,130 | -29.38 (-88.02%) |
| Elme Communities Common Stock | ELME | 2.095 | 2.090 | 637,709 | -15.35 (-87.99%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.635 | 1.650 | 10,638 | -11.94 (-87.95%) |
| urban-gro, Inc. - Common Stock | UGRO | 2.300 | 2.460 | 70,443 | -16.47 (-87.75%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.275 | 1.270 | 22,884 | -8.89 (-87.46%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.074 | 1.000 | 248,712 | -7.32 (-87.20%) |
| BioVie Inc. - Common stock | BIVI | 1.410 | 1.430 | 138,626 | -9.59 (-87.18%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.825 | 3.750 | 15,847 | -25.93 (-87.14%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.299 | 1.292 | 2,091 | -8.80 (-87.14%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.465 | 4.390 | 255,347 | -29.64 (-86.91%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.320 | 1.340 | 10,114 | -8.72 (-86.86%) |
| Aclarion, Inc. - Common Stock | ACON | 3.225 | 3.220 | 8,030 | -20.37 (-86.33%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -35.14 (-86.26%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.228 | 1.200 | 51,274 | -7.65 (-86.17%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.370 | 3.380 | 36,381 | -20.99 (-86.17%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -21.77 (-86.05%) |
| FatPipe, Inc. - common stock | FATN | 1.820 | 1.850 | 9,255 | -11.18 (-86.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.