52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Eightco Holdings Inc. - Common Stock | ORBS | 1.820 | 1.730 | 4,302,409 | -6.63 (-78.46%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.210 | 1.190 | 84,811 | -4.40 (-78.43%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.430 | 3.050 | 90,649 | -12.44 (-78.39%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.100 | 2.140 | 311,130 | -7.61 (-78.37%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.060 | 2.020 | 49,988 | -7.31 (-78.01%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.350 | 2.130 | 104,122 | -8.25 (-77.83%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.100 | 1.080 | 12,537 | -3.86 (-77.82%) |
| Biodesix, Inc. - Common Stock | BDSX | 6.460 | 6.800 | 23,604 | -22.54 (-77.72%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.540 | 1.450 | 49,885 | -5.36 (-77.68%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.080 | 4.300 | 137,909 | -14.17 (-77.64%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.120 | 1.060 | 49,851 | -3.85 (-77.46%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.160 | 4.320 | 564,154 | -14.14 (-77.27%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.100 | 0.4500 | 116,185,251 | -3.71 (-77.13%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.160 | 1.120 | 128,248 | -3.91 (-77.12%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.510 | 2.280 | 987,688 | -8.41 (-77.01%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 11.95 | 13.18 | 2,087,807 | -39.80 (-76.91%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.550 | 4.210 | 248,995 | -15.12 (-76.87%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.040 | 3.010 | 424,252 | -10.08 (-76.83%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.130 | 1.150 | 24,636 | -3.73 (-76.75%) |
| iQSTEL Inc. - Common Stock | IQST | 3.050 | 2.910 | 72,100 | -10.03 (-76.68%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.160 | 1.200 | 14,022 | -3.79 (-76.55%) |
| IN8bio, Inc. - Common Stock | INAB | 2.460 | 2.340 | 258,729 | -7.98 (-76.44%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.985 | 1.630 | 82,675 | -6.42 (-76.40%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.70 (-76.32%) |
| SunTrust Banks | STI | 8.000 | 7.090 | 1,532,283 | -25.67 (-76.24%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.950 | 2.870 | 84,510 | -9.39 (-76.09%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.360 | 3.400 | 513,770 | -10.66 (-76.03%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.180 | 1.070 | 130,386 | -3.72 (-75.92%) |
| Brazil Potash Corp. Common Shares | GRO | 1.990 | 1.890 | 379,304 | -6.25 (-75.85%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.070 | 1.030 | 326,046 | -3.36 (-75.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.