52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -154.36 (-70.76%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 2.286 | 2.250 | 266,408 | -5.51 (-70.69%) |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 6.220 | 6.320 | 692,296 | -14.99 (-70.67%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 20.88 | 19.33 | 511,950 | -50.03 (-70.55%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 8.570 | 8.640 | 25,547 | -20.33 (-70.35%) |
| Nyxoah SA - Ordinary Shares | NYXH | 3.100 | 3.150 | 15,765 | -7.31 (-70.22%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 9.665 | 9.320 | 62,277 | -22.69 (-70.12%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.650 | 1.700 | 998,389 | -3.85 (-70.00%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.800 | 2.720 | 306,552 | -6.50 (-69.89%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Helen of Troy Limited - Common Stock | HELE | 16.21 | 15.78 | 299,728 | -37.33 (-69.72%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 14.36 | 13.93 | 1,061,897 | -32.79 (-69.54%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.125 | 1.120 | 40,842 | -2.56 (-69.51%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 6.010 | 6.050 | 590,954 | -13.64 (-69.41%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.451 | 2.570 | 687,968 | -5.55 (-69.36%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.780 | 1.590 | 27,628 | -4.02 (-69.31%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.33 | 13.95 | 1,005,450 | -32.25 (-69.24%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.815 | 3.950 | 830,719 | -8.54 (-69.13%) |
| Root, Inc. - Common Stock | ROOT | 47.09 | 44.30 | 237,991 | -105.25 (-69.09%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 7.540 | 6.970 | 142,109 | -16.85 (-69.09%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.160 | 3.150 | 88,833 | -7.04 (-69.02%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 7.190 | 7.220 | 995,751 | -16.01 (-69.01%) |
| Intchains Group Limited - American Depositary Shares | ICG | 1.180 | 1.200 | 12,865 | -2.62 (-68.95%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.975 | 4.870 | 1,149,635 | -11.04 (-68.93%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.350 | 1.350 | 69,154 | -2.95 (-68.60%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.055 | 1.050 | 1,471,650 | -2.30 (-68.60%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.310 | 1.340 | 28,306 | -2.86 (-68.59%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 3.140 | 3.080 | 19,334 | -6.84 (-68.55%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.390 | 1.460 | 47,857 | -3.00 (-68.37%) |
| Tecogen Inc. - Common Stock | TGEN | 2.890 | 2.750 | 315,339 | -6.24 (-68.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.