52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.455 | 1.420 | 216,311 | -6.51 (-81.74%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.190 | 1.140 | 68,128 | -5.22 (-81.42%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.630 | 1.610 | 14,589 | -7.14 (-81.42%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.805 | 1.980 | 347,541 | -7.81 (-81.24%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.330 | 2.270 | 1,583 | -9.85 (-80.87%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.356 | 2.920 | 1,506,436 | -9.94 (-80.85%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.095 | 1.100 | 19,662 | -4.61 (-80.79%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.250 | 1.630 | 434,958 | -5.17 (-80.53%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.745 | 2.780 | 825,275 | -11.34 (-80.50%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.030 | 1.070 | 26,809 | -4.25 (-80.49%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 3.715 | 3.710 | 50,809 | -15.30 (-80.46%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.015 | 1.000 | 162,338 | -4.14 (-80.29%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.620 | 3.890 | 24,248 | -14.63 (-80.16%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -7.71 (-80.06%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.490 | 1.480 | 8,303 | -5.95 (-79.97%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.615 | 2.580 | 71,889 | -10.17 (-79.55%) |
| eHealth, Inc. - Common Stock | EHTH | 1.575 | 1.600 | 264,931 | -6.10 (-79.49%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.280 | 2.210 | 20,192 | -8.84 (-79.49%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.620 | 1.610 | 131,053 | -6.17 (-79.20%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.320 | 4.230 | 48,139,493 | -4.99 (-79.08%) |
| Rapid7, Inc. - Common Stock | RPD | 6.180 | 6.300 | 1,519,242 | -22.92 (-78.76%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.450 | 2.370 | 11,451 | -9.07 (-78.73%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.620 | 4.540 | 17,672 | -16.98 (-78.61%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.771 | 4.660 | 255,893 | -17.42 (-78.50%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.110 | 4.270 | 1,273 | -14.77 (-78.23%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.250 | 1.240 | 133,089 | -4.40 (-77.88%) |
| Mercer International Inc. - Common Stock | MERC | 1.445 | 1.460 | 126,754 | -4.96 (-77.46%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.475 | 2.490 | 572,810 | -8.49 (-77.42%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.068 | 1.710 | 48,202 | -7.05 (-77.32%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.780 | 4.870 | 9,569 | -16.22 (-77.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.