Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Comfort Systems USA, Inc. Common Stock | FIX | 1,423.71 | 1541.68 | 209,546 | -7.65% |
-117.97 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,303.68 | 1403.34 | 3,908,549 | -7.10% |
-99.66 |
| Lumentum Holdings Inc. - Common Stock | LITE | 827.96 | 896.33 | 2,303,882 | -7.63% |
-68.38 |
| GE Vernova Inc. Common Stock | GEV | 891.24 | 941.78 | 1,254,655 | -5.37% |
-50.54 |
| Seagate Technology Plc | STX | 664.75 | 713.54 | 1,420,101 | -6.84% |
-48.79 |
| Dell Technologies Inc. Class C Common Stock | DELL | 460.40 | 507.93 | 4,542,460 | -9.36% |
-47.53 |
| SiTime Corporation - Common Stock | SITM | 482.89 | 524.93 | 210,657 | -8.01% |
-42.03 |
| Quanta Services | PWR | 622.70 | 660.53 | 344,808 | -5.73% |
-37.83 |
| Caterpillar | CAT | 713.58 | 748.98 | 1,218,657 | -4.73% |
-35.40 |
| Micron Technology | MU | 879.70 | 914.13 | 10,149,186 | -3.77% |
-34.43 |
| Keysight Technologies Inc. Common Stock | KEYS | 324.95 | 357.62 | 382,641 | -9.13% |
-32.67 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 538.52 | 570.82 | 8,000,915 | -5.66% |
-32.30 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,617.81 | 1650.00 | 585,665 | -1.95% |
-32.19 |
| EMCOR Group, Inc. Common Stock | EME | 714.72 | 744.95 | 61,675 | -4.06% |
-30.23 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 423.23 | 453.07 | 243,763 | -6.59% |
-29.84 |
| Vicor Corporation - Common Stock | VICR | 219.11 | 245.35 | 306,897 | -10.69% |
-26.24 |
| Celestica | CLS | 297.79 | 323.32 | 1,075,648 | -7.90% |
-25.53 |
| Applied Materials | AMAT | 422.25 | 446.63 | 2,317,298 | -5.46% |
-24.38 |
| Coherent Corp. - Common Stock | COHR | 239.85 | 263.32 | 2,803,432 | -8.91% |
-23.47 |
| Teradyne, Inc. - Common Stock | TER | 336.73 | 359.44 | 658,783 | -6.32% |
-22.71 |
| Fabrinet Ordinary Shares | FN | 370.30 | 392.95 | 273,590 | -5.76% |
-22.65 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 239.17 | 260.77 | 121,732 | -8.28% |
-21.60 |
| Western Digital | WDC | 342.53 | 364.10 | 2,500,228 | -5.92% |
-21.57 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 269.96 | 291.33 | 255,536 | -7.34% |
-21.37 |
| Trane Technologies plc | TT | 450.20 | 471.29 | 377,344 | -4.47% |
-21.09 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,222.76 | 1243.11 | 145,369 | -1.64% |
-20.35 |
| Ciena Corporation Common Stock | CIEN | 339.88 | 359.60 | 626,644 | -5.49% |
-19.73 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 410.31 | 430.00 | 8,868,603 | -4.58% |
-19.69 |
| Eaton Corp Plc | ETN | 389.64 | 408.85 | 752,542 | -4.70% |
-19.21 |
| United Rentals | URI | 1,016.92 | 1034.81 | 67,468 | -1.73% |
-17.89 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.