Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 118.50 | 119.17 | 6,872 | -0.56% |
-0.67 |
| Nutrien Ltd. Common Shares | NTR | 74.28 | 74.54 | 89,663 | -0.35% |
-0.26 |
| NextEra Energy | NEE | 79.43 | 79.63 | 359,323 | -0.25% |
-0.20 |
| Myriad Genetics, Inc. - Common Stock | MYGN | 3.820 | 4.010 | 76,576 | -4.74% |
-0.19 |
| Londian Wason New Energy Tech Inc. American Depositary Shares | FOIL | 19.78 | 19.96 | 253 | -0.90% |
-0.18 |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 6.600 | 6.760 | 14,638 | -2.37% |
-0.16 |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 12.01 | 12.16 | 876,866 | -1.27% |
-0.15 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 34.55 | 34.70 | 20,573 | -0.43% |
-0.15 |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.910 | 3.060 | 1,455 | -4.90% |
-0.15 |
| Novavax, Inc. - Common Stock | NVAX | 10.26 | 10.41 | 202,542 | -1.44% |
-0.15 |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.500 | 1.650 | 134,546 | -9.08% |
-0.15 |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 11.95 | 12.10 | 19,066 | -1.23% |
-0.15 |
| Rubico Inc. - Common Stock | RUBI | 1.103 | 1.250 | 201,746 | -11.78% |
-0.15 |
| Everspin Technologies, Inc. - Common Stock | MRAM | 17.02 | 17.17 | 86,486 | -0.84% |
-0.15 |
| IPG Photonics Corporation - Common Stock | IPGP | 77.61 | 77.75 | 5,732 | -0.19% |
-0.14 |
| Churchill Capital Corp XIII - Units | XIIIU | 10.50 | 10.64 | 151 | -1.32% |
-0.14 |
| Inventiva S.A. - American Depository Shares | IVA | 3.510 | 3.650 | 67,169 | -3.84% |
-0.14 |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 7.840 | 7.980 | 50,670 | -1.75% |
-0.14 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 33.15 | 33.29 | 15,609 | -0.42% |
-0.14 |
| Paradium.AI, Inc. Common Stock | PAAI | 1.101 | 1.240 | 870,321 | -11.25% |
-0.14 |
| MSCI Inc. Common Stock | MSCI | 558.84 | 558.97 | 83,085 | -0.02% |
-0.13 |
| Chicago Rivet & Machine Co. Common Stock | CVR | 10.12 | 10.25 | 114 | -1.17% |
-0.12 |
| Bullish Ordinary Shares | BLSH | 40.02 | 40.14 | 49,313 | -0.30% |
-0.12 |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 7.315 | 7.430 | 3,616 | -1.55% |
-0.11 |
| CoinShares PLC - Ordinary Shares | CSHR | 5.885 | 5.960 | 9,831 | -1.27% |
-0.08 |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 26.73 | 26.80 | 3,389 | -0.24% |
-0.07 |
| Archer-Daniels-Midland | ADM | 83.41 | 83.38 | 70,769 | +0.04% |
+0.03 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 283.99 | 283.38 | 32,394 | +0.21% |
+0.61 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.