Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Zscaler, Inc. - Common Stock | ZS | 206.00 | 207.13 | 616,708 | -0.55% |
-1.13 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 117.83 | 118.86 | 148,332 | -0.87% |
-1.03 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 93.45 | 94.49 | 6,495,792 | -1.10% |
-1.03 |
| LendingTree, Inc. - Common Stock | TREE | 25.98 | 26.96 | 216,011 | -3.65% |
-0.98 |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 23.20 | 24.16 | 6,363 | -3.97% |
-0.96 |
| Paymentus Holdings, Inc. Class A Common Stock | PAY | 33.55 | 34.50 | 181,567 | -2.74% |
-0.95 |
| Synchrony Financial Common Stock | SYF | 74.06 | 75.00 | 242,061 | -1.25% |
-0.94 |
| Nicolet Bankshares Inc. Common Stock | NIC | 164.84 | 165.77 | 58,312 | -0.56% |
-0.94 |
| Apnimed, Inc. - Common Stock | APMD | 25.29 | 26.22 | 164,591 | -3.55% |
-0.93 |
| BlackLine, Inc. - Common Stock | BL | 27.66 | 28.57 | 91,283 | -3.19% |
-0.91 |
| INNIO N.V. - Ordinary Shares | INIO | 19.40 | 20.30 | 1,279,851 | -4.43% |
-0.90 |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 16.68 | 17.58 | 11,841 | -5.09% |
-0.89 |
| Katapult Holdings, Inc. - Common Stock | KPLT | 7.930 | 8.820 | 43,341 | -10.09% |
-0.89 |
| KB Financial Group Inc | KB | 128.31 | 129.20 | 19,407 | -0.68% |
-0.88 |
| Star Bulk Carriers Corp. - Common Shares | SBLK | 30.85 | 31.73 | 582,903 | -2.78% |
-0.88 |
| Arista Networks, Inc. Common Stock | ANET | 204.54 | 205.42 | 1,117,552 | -0.43% |
-0.88 |
| CNO Financial Group, Inc. Common Stock | CNO | 53.52 | 54.40 | 92,438 | -1.62% |
-0.88 |
| Trupanion, Inc. - Common Stock | TRUP | 24.12 | 25.00 | 54,972 | -3.52% |
-0.88 |
| Red River Bancshares, Inc. - Common Stock | RRBI | 100.73 | 101.61 | 11,977 | -0.87% |
-0.88 |
| INVESCO Ltd | IVZ | 30.50 | 31.38 | 805,924 | -2.79% |
-0.88 |
| Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) | GNK | 26.96 | 27.83 | 144,882 | -3.13% |
-0.87 |
| ESCO Technologies Inc. Common Stock | ESE | 261.55 | 262.41 | 58,028 | -0.33% |
-0.86 |
| Ziff Davis, Inc. - Common Stock | ZD | 56.61 | 57.47 | 55,004 | -1.50% |
-0.86 |
| Donnelley Financial Solutions, Inc. Common Stock | DFIN | 47.56 | 48.41 | 10,902 | -1.76% |
-0.85 |
| MP Materials Corp. Common Stock | MP | 49.16 | 50.00 | 1,780,018 | -1.68% |
-0.84 |
| Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares | VTMX | 32.83 | 33.66 | 7,300 | -2.47% |
-0.83 |
| Nasdaq OMX Group | NDAQ | 93.86 | 94.69 | 566,901 | -0.87% |
-0.83 |
| Exzeo Group, Inc. Common Stock | XZO | 15.94 | 16.75 | 46,667 | -4.87% |
-0.81 |
| Jefferies Financial Group Inc. Common Stock | JEF | 47.06 | 47.85 | 230,168 | -1.65% |
-0.79 |
| Anterix Inc. - Common Stock | ATEX | 83.12 | 83.62 | 54,265 | -0.60% |
-0.50 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.