Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) | GNK | 26.73 | 27.83 | 591,691 | -3.95% |
-1.10 |
| BBB Foods Inc. Class A Common Shares | TBBB | 51.38 | 52.47 | 591,929 | -2.08% |
-1.09 |
| Rubrik, Inc. Class A Common Stock | RBRK | 111.87 | 112.96 | 3,544,196 | -0.96% |
-1.09 |
| Miami International Holdings, Inc. Common Stock | MIAX | 36.76 | 37.84 | 1,393,549 | -2.85% |
-1.08 |
| Neptune Insurance Holdings Inc. Class A Common Stock | NP | 27.55 | 28.63 | 971,533 | -3.77% |
-1.08 |
| DHT Holdings, Inc. | DHT | 21.39 | 22.45 | 4,822,752 | -4.72% |
-1.06 |
| WidePoint Corporation Common Stock | WYY | 11.19 | 12.23 | 115,981 | -8.50% |
-1.04 |
| Turning Point Brands, Inc. Common Stock | TPB | 60.28 | 61.31 | 895,457 | -1.68% |
-1.03 |
| Cincinnati Financial | CINF | 165.83 | 166.85 | 639,091 | -0.61% |
-1.02 |
| The Elmet Group Co. - Common Stock | ELMT | 20.82 | 21.83 | 916,812 | -4.63% |
-1.01 |
| Nutriband Inc. - Common Stock | NTRB | 6.760 | 7.770 | 318,951 | -13.00% |
-1.01 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 121.05 | 122.06 | 163,257 | -0.83% |
-1.01 |
| Medtronic | MDT | 90.77 | 91.75 | 14,188,348 | -1.07% |
-0.98 |
| HomeTrust Bancshares, Inc. Common Stock | HTB | 46.13 | 47.10 | 184,137 | -2.06% |
-0.97 |
| Lincoln Educational Services Corporation - Common Stock | LINC | 24.22 | 25.18 | 612,093 | -3.81% |
-0.96 |
| Maase Inc. - Class A Ordinary Shares | MAAS | 14.90 | 15.86 | 1,608,788 | -6.05% |
-0.96 |
| Corebridge Financial Inc. Common Stock | CRBG | 33.84 | 34.80 | 5,521,010 | -2.76% |
-0.96 |
| CoreCivic, Inc. Common Stock | CXW | 31.47 | 32.41 | 2,402,800 | -2.90% |
-0.94 |
| Atmos Energy Corporation Common Stock | ATO | 157.34 | 158.27 | 966,950 | -0.59% |
-0.93 |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 88.36 | 89.27 | 130,742 | -1.02% |
-0.91 |
| PhenixFIN Corporation - Common Stock | PFX | 45.66 | 46.56 | 878 | -1.94% |
-0.90 |
| StepStone Group Inc | STEP | 46.57 | 47.45 | 744,597 | -1.85% |
-0.88 |
| Orion180 Insurance Group Inc. - Class A Common Stock | OIG | 10.50 | 11.38 | 1,077,556 | -7.73% |
-0.88 |
| Treasure Global Inc. - Common Stock | TGL | 2.090 | 2.960 | 919,411 | -29.39% |
-0.87 |
| Commerce Bancshares, Inc. - Common Stock | CBSH | 55.68 | 56.55 | 1,130,421 | -1.54% |
-0.87 |
| Prudential Financial | PRU | 117.66 | 118.53 | 1,401,547 | -0.73% |
-0.87 |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 52.39 | 53.24 | 1,392,324 | -1.60% |
-0.85 |
| BW LPG Limited Common Shares | BWLP | 24.44 | 25.29 | 505,283 | -3.36% |
-0.85 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 77.19 | 78.03 | 5,973,616 | -1.08% |
-0.84 |
| Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares | VTMX | 32.83 | 33.66 | 47,268 | -2.47% |
-0.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.