Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Kodiak Gas Services, Inc. Common Stock | KGS | 55.06 | 56.24 | 790,713 | -2.10% |
-1.18 |
| Extra Space Storage Inc Common Stock | EXR | 136.34 | 137.46 | 713,077 | -0.81% |
-1.12 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 75.16 | 76.28 | 138,610 | -1.47% |
-1.12 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 52.59 | 53.70 | 90,252 | -2.07% |
-1.11 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 9.871 | 10.98 | 104,550 | -10.10% |
-1.11 |
| INNIO N.V. - Ordinary Shares | INIO | 19.21 | 20.30 | 3,921,859 | -5.37% |
-1.09 |
| Belpointe PREP, LLC Class A Units | OZ | 43.58 | 44.67 | 20,528 | -2.44% |
-1.09 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 131.52 | 132.61 | 423,990 | -0.82% |
-1.09 |
| Loar Holdings Inc. Common Stock | LOAR | 63.65 | 64.73 | 431,201 | -1.68% |
-1.09 |
| Roper Indus | ROP | 364.32 | 365.40 | 357,794 | -0.29% |
-1.07 |
| Uber Technologies, Inc. Common Stock | UBER | 69.77 | 70.84 | 12,676,577 | -1.51% |
-1.07 |
| Perma-Fix Environmental Services, Inc. - Common Stock | PESI | 16.28 | 17.34 | 548,658 | -6.11% |
-1.06 |
| Clear Secure, Inc. Class A Common Stock | YOU | 38.20 | 39.26 | 1,143,696 | -2.70% |
-1.06 |
| Federated Hermes, Inc. Common Stock | FHI | 57.12 | 58.18 | 251,815 | -1.82% |
-1.06 |
| HP Inc. Common Stock | HPQ | 31.89 | 32.95 | 7,203,620 | -3.20% |
-1.06 |
| Apnimed, Inc. - Common Stock | APMD | 25.17 | 26.22 | 386,548 | -4.00% |
-1.05 |
| Cincinnati Financial | CINF | 165.81 | 166.85 | 280,697 | -0.63% |
-1.04 |
| Moelis & Company Class A Common Stock | MC | 59.52 | 60.56 | 390,919 | -1.73% |
-1.05 |
| Parsons Corporation Common Stock | PSN | 44.30 | 45.33 | 360,535 | -2.27% |
-1.03 |
| Everus Construction Group, Inc. Common Stock | ECG | 115.75 | 116.77 | 136,571 | -0.88% |
-1.02 |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 26.42 | 27.44 | 3,515,003 | -3.72% |
-1.02 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 44.49 | 45.51 | 17,152 | -2.24% |
-1.02 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 93.44 | 94.45 | 403,962 | -1.07% |
-1.02 |
| Apache Corp | APA | 42.80 | 43.81 | 3,984,298 | -2.31% |
-1.01 |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 23.33 | 24.34 | 157,959 | -4.15% |
-1.01 |
| Axogen, Inc. - Common Stock | AXGN | 44.94 | 45.93 | 635,077 | -2.17% |
-0.99 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 168.04 | 169.03 | 1,446,431 | -0.59% |
-0.99 |
| Figma, Inc. Class A Common Stock | FIG | 21.36 | 22.33 | 13,848,964 | -4.37% |
-0.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.