Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CSX Corp | CSX | 45.99 | 47.10 | 16,408,715 | -2.36% |
-1.11 |
| The Andersons, Inc. - Common Stock | ANDE | 68.48 | 69.59 | 276,027 | -1.60% |
-1.11 |
| Hamilton Insurance Group, Ltd. Class B Common Shares | HG | 33.87 | 34.96 | 543,860 | -3.12% |
-1.09 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 96.45 | 97.53 | 424,619 | -1.11% |
-1.08 |
| PHINIA Inc. Common Stock | PHIN | 60.34 | 61.42 | 301,226 | -1.76% |
-1.08 |
| Disc Medicine, Inc. - Common Stock | IRON | 68.49 | 69.53 | 406,550 | -1.50% |
-1.04 |
| TransUnion Common Stock | TRU | 71.41 | 72.43 | 1,580,541 | -1.41% |
-1.02 |
| TWFG, Inc. - Common Stock | TWFG | 25.72 | 26.73 | 74,915 | -3.78% |
-1.01 |
| Sinda Ltd. Common Stock | SIND | 14.18 | 15.19 | 60,754 | -6.65% |
-1.01 |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 63.69 | 64.70 | 20,554 | -1.56% |
-1.01 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 28.30 | 29.29 | 135,989 | -3.38% |
-0.99 |
| Altria Group | MO | 68.53 | 69.52 | 8,020,431 | -1.42% |
-0.99 |
| Omnicom Group | OMC | 75.59 | 76.57 | 3,705,065 | -1.28% |
-0.98 |
| GMR Solutions Inc. Class A Common Stock | GMRS | 11.55 | 12.53 | 1,099,070 | -7.82% |
-0.98 |
| Lument Finance Trust, Inc. Common Stock | LFT | 5.600 | 6.570 | 99,771 | -14.76% |
-0.97 |
| Maase Inc. - Class A Ordinary Shares | MAAS | 15.86 | 16.82 | 1,140,437 | -5.71% |
-0.96 |
| Scorpio Tankers Inc. Common Shares | STNG | 86.21 | 87.16 | 1,141,696 | -1.09% |
-0.95 |
| Miami International Holdings, Inc. Common Stock | MIAX | 37.84 | 38.79 | 1,152,440 | -2.45% |
-0.95 |
| Covista Inc. Common Shares | CVSA | 125.79 | 126.72 | 246,722 | -0.73% |
-0.93 |
| Stryker Corp | SYK | 274.19 | 275.12 | 2,759,207 | -0.34% |
-0.93 |
| Magnolia Oil & Gas Corporation Class A Common Stock | MGY | 24.26 | 25.18 | 3,606,074 | -3.65% |
-0.92 |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 55.86 | 56.78 | 2,658,809 | -1.62% |
-0.92 |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 9.410 | 10.32 | 2,104,449 | -8.82% |
-0.91 |
| Wyndham Hotels & Resorts, Inc. Common Stock | WH | 67.15 | 68.06 | 2,007,750 | -1.34% |
-0.91 |
| ACADIA Pharmaceuticals Inc. - Common Stock | ACAD | 26.39 | 27.29 | 1,351,979 | -3.28% |
-0.89 |
| ONE Gas, Inc. Common Stock | OGS | 74.31 | 75.19 | 406,914 | -1.17% |
-0.88 |
| Dutch Bros Inc. Class A Common Stock | BROS | 39.15 | 40.03 | 6,349,801 | -2.20% |
-0.88 |
| Cryo-Cell International, Inc. - Common Stock | CCEL | 3.530 | 4.400 | 11,072 | -19.77% |
-0.87 |
| Picard Medical, Inc. Common Stock | PMI | 4.210 | 5.080 | 173,617 | -17.13% |
-0.87 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 151.85 | 152.71 | 82,283,681 | -0.56% |
-0.86 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.