Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
SMCI
402.40
458.15
23,925,015
-12.17%
-55.75
TPL
873.90
927.73
101,505
-5.80%
-53.83
MELI
2,100.21
2131.29
328,882
-1.46%
-31.08
ARGX
524.58
549.01
346,708
-4.45%
-24.43
TDG
1,401.23
1424.26
204,047
-1.62%
-23.03
SAIA
431.28
450.27
393,203
-4.22%
-18.99
LLY
909.32
924.56
2,692,981
-1.65%
-15.24
MMYT
94.51
106.84
2,067,067
-11.54%
-12.33
CNXC
51.54
63.62
5,612,276
-18.99%
-12.08
TLN
178.23
190.02
1,520,014
-6.20%
-11.79
FANG
168.86
180.53
4,646,809
-6.46%
-11.67
EQIX
878.98
890.01
579,473
-1.24%
-11.03
DUOL
277.96
287.54
949,876
-3.33%
-9.58
TRGP
146.31
155.55
2,084,363
-5.94%
-9.24
COKE
1,286.41
1295.58
36,159
-0.71%
-9.17
OIH
275.92
284.81
1,369,593
-3.12%
-8.89
PNRG
138.60
147.00
17,264
-5.71%
-8.40
MNDY
273.09
280.70
427,949
-2.71%
-7.61
COST
901.44
908.42
2,738,555
-0.77%
-6.98
EME
429.30
435.47
512,696
-1.42%
-6.17
CEG
256.77
262.86
4,092,228
-2.32%
-6.09
MOH
338.52
344.50
441,607
-1.74%
-5.98
CRS
156.11
161.78
614,082
-3.50%
-5.67
MDB
272.65
278.26
909,916
-2.02%
-5.61
SMCY
48.35
53.91
29,854
-10.32%
-5.57
OKE
89.15
94.69
5,757,323
-5.85%
-5.54
CHRD
127.41
132.82
1,085,692
-4.07%
-5.41
NOW
884.86
890.03
1,599,517
-0.58%
-5.17
CRWD
281.48
286.47
4,532,167
-1.74%
-4.99
SPOT
379.16
383.96
1,781,106
-1.25%
-4.80
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.